Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.511
-6.20%
$ 511 million $ 5.24 million
Oct 27, 2025 $ 0.545
-3.31%
$ 544.75 million $ 6.59 million
Oct 26, 2025 $ 0.563
-0.47%
$ 563.47 million $ 3.54 million
Oct 25, 2025 $ 0.566
-0.89%
$ 566.1 million $ 1.82 million
Oct 24, 2025 $ 0.573
+1.54%
$ 571.21 million $ 1.79 million
Oct 23, 2025 $ 0.564
-1.46%
$ 564.67 million $ 1.21 million
Oct 22, 2025 $ 0.574
-2.39%
$ 571.85 million $ 2.5 million
Oct 21, 2025 $ 0.59
+0.95%
$ 588.31 million $ 1.47 million
Oct 20, 2025 $ 0.585
-3.87%
$ 584.48 million $ 2.53 million
Oct 19, 2025 $ 0.606
+1.18%
$ 607.48 million $ 2.4 million
Oct 18, 2025 $ 0.599
-0.96%
$ 598.24 million $ 2.13 million
Oct 17, 2025 $ 0.607
-2.39%
$ 606.08 million $ 2.23 million
Oct 16, 2025 $ 0.626
-5.95%
$ 622.49 million $ 1.9 million
Oct 15, 2025 $ 0.665
+8.71%
$ 666.2 million $ 2.49 million
Oct 14, 2025 $ 0.611
-3.64%
$ 612.5 million $ 1.96 million
Oct 13, 2025 $ 0.633
-1.37%
$ 632.55 million $ 1.72 million
Oct 12, 2025 $ 0.641
-4.04%
$ 641.27 million $ 1.8 million
Oct 11, 2025 $ 0.669
-2.68%
$ 669.34 million $ 1.98 million
Oct 10, 2025 $ 0.688
-3.28%
$ 687.88 million $ 2.39 million
Oct 9, 2025 $ 0.711
-0.64%
$ 711.19 million $ 1.99 million
Oct 8, 2025 $ 0.716
-0.36%
$ 716.28 million $ 2.07 million
Oct 7, 2025 $ 0.718
+0.09%
$ 718.3 million $ 1.71 million
Oct 6, 2025 $ 0.717
-0.02%
$ 717.19 million $ 1.52 million
Oct 5, 2025 $ 0.717
-0.11%
$ 717.13 million $ 1.4 million
Oct 4, 2025 $ 0.718
-0.41%
$ 717.95 million $ 1.4 million
Oct 3, 2025 $ 0.722
-1.28%
$ 720.94 million $ 1.86 million
Oct 2, 2025 $ 0.731
-0.96%
$ 731.3 million $ 1.52 million
Oct 1, 2025 $ 0.739
-2.24%
$ 738.4 million $ 1.82 million
Sep 30, 2025 $ 0.761
-2.73%
$ 756.15 million $ 11.88 million
Sep 29, 2025 $ 0.783
-2.20%
$ 782.58 million $ 14.66 million
Sep 28, 2025 $ 0.801
+0.11%
$ 800.36 million $ 15.43 million
Sep 27, 2025 $ 0.8
+1.32%
$ 800.06 million $ 9.17 million
Sep 26, 2025 $ 0.792
-0.03%
$ 793.11 million $ 8.76 million
Sep 25, 2025 $ 0.795
-0.61%
$ 792.26 million $ 28.34 million
Sep 24, 2025 $ 0.8
+1.23%
$ 799.52 million $ 8.67 million
Sep 23, 2025 $ 0.791
+1.29%
$ 789.79 million $ 2.48 million
Sep 22, 2025 $ 0.77
-3.71%
$ 773.58 million $ 5.87 million
Sep 21, 2025 $ 0.8
-0.01%
$ 799.39 million $ 5.1 million
Sep 20, 2025 $ 0.8
+1.18%
$ 800.06 million $ 979,271
Sep 19, 2025 $ 0.793
+1.01%
$ 791.76 million $ 3.14 million
Sep 18, 2025 $ 0.785
+0.55%
$ 784.78 million $ 1.52 million
Sep 17, 2025 $ 0.782
+2.19%
$ 781.16 million $ 1.12 million
Sep 16, 2025 $ 0.765
+2.66%
$ 765.28 million $ 1.47 million
Sep 15, 2025 $ 0.746
-0.25%
$ 745.61 million $ 858,383
Sep 14, 2025 $ 0.747
-2.17%
$ 747.48 million $ 875,587
Sep 13, 2025 $ 0.764
-0.59%
$ 763.51 million $ 855,287
Sep 12, 2025 $ 0.768
-2.60%
$ 768.09 million $ 1.04 million
Sep 11, 2025 $ 0.789
+1.73%
$ 788.68 million $ 1.48 million
Sep 10, 2025 $ 0.775
+0.85%
$ 775.18 million $ 1.34 million
Sep 9, 2025 $ 0.769
-1.20%
$ 768.51 million $ 1.47 million