Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.778
-2.00%
$ 778.19 million $ 1.43 million
Sep 7, 2025 $ 0.794
+0.92%
$ 794.17 million $ 1.2 million
Sep 6, 2025 $ 0.787
+0.47%
$ 786.99 million $ 1.34 million
Sep 5, 2025 $ 0.783
+1.84%
$ 783.39 million $ 1.57 million
Sep 4, 2025 $ 0.769
-5.70%
$ 769.06 million $ 3.62 million
Sep 3, 2025 $ 0.817
-0.44%
$ 815.4 million $ 1.77 million
Sep 2, 2025 $ 0.82
-0.46%
$ 820.35 million $ 2.15 million
Sep 1, 2025 $ 0.823
-0.24%
$ 823.4 million $ 2.51 million
Aug 31, 2025 $ 0.825
+0.23%
$ 825.43 million $ 3.92 million
Aug 30, 2025 $ 0.823
+0.29%
$ 823.43 million $ 3.37 million
Aug 29, 2025 $ 0.821
+0.40%
$ 820.98 million $ 8.09 million
Aug 28, 2025 $ 0.818
-0.65%
$ 817.66 million $ 2.37 million
Aug 27, 2025 $ 0.824
+0.26%
$ 823.03 million $ 2.06 million
Aug 26, 2025 $ 0.822
-0.01%
$ 822.07 million $ 2.44 million
Aug 25, 2025 $ 0.821
+0.46%
$ 821.5 million $ 3.9 million
Aug 24, 2025 $ 0.817
+0.05%
$ 817.42 million $ 4.3 million
Aug 23, 2025 $ 0.817
+0.19%
$ 816.96 million $ 4.04 million
Aug 22, 2025 $ 0.815
+0.08%
$ 814.98 million $ 3.22 million
Aug 21, 2025 $ 0.813
-0.17%
$ 813.24 million $ 13.65 million
Aug 20, 2025 $ 0.815
+0.42%
$ 814.29 million $ 3.32 million
Aug 19, 2025 $ 0.812
+0.24%
$ 811.62 million $ 4.95 million
Aug 18, 2025 $ 0.81
-0.17%
$ 809.94 million $ 3.45 million
Aug 17, 2025 $ 0.811
+0.73%
$ 811.24 million $ 2.2 million
Aug 16, 2025 $ 0.805
+0.17%
$ 805.45 million $ 2.49 million
Aug 15, 2025 $ 0.804
-0.08%
$ 804.25 million $ 1.7 million
Aug 14, 2025 $ 0.809
+2.02%
$ 804.88 million $ 4.8 million
Aug 13, 2025 $ 0.793
-0.75%
$ 792.9 million $ 1.67 million
Aug 12, 2025 $ 0.799
+0.78%
$ 798.84 million $ 3.06 million
Aug 11, 2025 $ 0.797
+0.41%
$ 797.04 million $ 2.12 million
Aug 10, 2025 $ 0.794
+0.04%
$ 793.56 million $ 2.8 million
Aug 9, 2025 $ 0.793
+0.18%
$ 793.05 million $ 1.91 million
Aug 8, 2025 $ 0.792
+5.00%
$ 791.83 million $ 2.91 million
Aug 7, 2025 $ 0.754
+1.77%
$ 754.23 million $ 3.55 million
Aug 6, 2025 $ 0.741
+0.42%
$ 741.29 million $ 2.48 million
Aug 5, 2025 $ 0.739
+0.54%
$ 738.71 million $ 2.66 million
Aug 4, 2025 $ 0.734
+1.00%
$ 734.13 million $ 1.7 million
Aug 3, 2025 $ 0.727
+0.43%
$ 726.57 million $ 1.47 million
Aug 2, 2025 $ 0.722
+0.68%
$ 722.83 million $ 2.11 million
Aug 1, 2025 $ 0.717
-0.13%
$ 717.82 million $ 1.77 million
Jul 31, 2025 $ 0.717
+0.18%
$ 717.25 million $ 3.3 million
Jul 30, 2025 $ 0.716
+1.80%
$ 716.35 million $ 3.36 million
Jul 29, 2025 $ 0.704
+0.72%
$ 703.72 million $ 3.31 million
Jul 28, 2025 $ 0.698
+0.54%
$ 698.19 million $ 2.13 million
Jul 27, 2025 $ 0.694
+0.23%
$ 694.2 million $ 2.52 million
Jul 26, 2025 $ 0.693
+1.14%
$ 692.77 million $ 4 million
Jul 25, 2025 $ 0.685
+0.25%
$ 684.72 million $ 3.3 million
Jul 24, 2025 $ 0.683
+0.82%
$ 682.89 million $ 3.47 million
Jul 23, 2025 $ 0.677
+0.31%
$ 676.95 million $ 2.3 million
Jul 22, 2025 $ 0.675
+1.21%
$ 675.33 million $ 3.13 million
Jul 21, 2025 $ 0.667
+2.03%
$ 667.39 million $ 3.45 million