Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0162
-1.53%
$ 16.22 million $ 2.12 million
Mar 25, 2026 $ 0.0165
+2.87%
$ 16.48 million $ 1.73 million
Mar 24, 2026 $ 0.016
+1.30%
$ 16.02 million $ 2.09 million
Mar 23, 2026 $ 0.0158
-0.36%
$ 15.81 million $ 2.29 million
Mar 22, 2026 $ 0.0159
-3.80%
$ 15.87 million $ 2.04 million
Mar 21, 2026 $ 0.0165
+2.70%
$ 16.48 million $ 4.41 million
Mar 20, 2026 $ 0.0161
+1.15%
$ 16.07 million $ 1.71 million
Mar 19, 2026 $ 0.0159
-2.78%
$ 15.88 million $ 1.45 million
Mar 18, 2026 $ 0.0163
-2.72%
$ 16.33 million $ 2.54 million
Mar 17, 2026 $ 0.0168
-7.48%
$ 16.79 million $ 2.12 million
Mar 16, 2026 $ 0.0181
-0.33%
$ 18.15 million $ 2.94 million
Mar 15, 2026 $ 0.0182
-0.34%
$ 18.21 million $ 2.31 million
Mar 14, 2026 $ 0.0183
+0.84%
$ 18.28 million $ 1.88 million
Mar 13, 2026 $ 0.0181
-1.20%
$ 18.13 million $ 2.83 million
Mar 12, 2026 $ 0.0183
+7.58%
$ 18.36 million $ 5.51 million
Mar 11, 2026 $ 0.017
+0.44%
$ 17.06 million $ 1.93 million
Mar 10, 2026 $ 0.017
-0.34%
$ 16.98 million $ 1.71 million
Mar 9, 2026 $ 0.017
+1.76%
$ 17.03 million $ 1.71 million
Mar 8, 2026 $ 0.0167
+0.63%
$ 16.73 million $ 1.65 million
Mar 7, 2026 $ 0.0166
-3.85%
$ 16.63 million $ 1.81 million
Mar 6, 2026 $ 0.0173
-1.38%
$ 17.3 million $ 1.93 million
Mar 5, 2026 $ 0.0175
+0.96%
$ 17.54 million $ 2.57 million
Mar 4, 2026 $ 0.0174
+3.93%
$ 17.37 million $ 2.25 million
Mar 3, 2026 $ 0.0167
+1.03%
$ 16.71 million $ 1.87 million
Mar 2, 2026 $ 0.0165
+1.71%
$ 16.54 million $ 2.38 million
Mar 1, 2026 $ 0.0163
-3.85%
$ 16.26 million $ 2.21 million
Feb 28, 2026 $ 0.0169
+2.23%
$ 16.91 million $ 2.74 million
Feb 27, 2026 $ 0.0165
-3.07%
$ 16.55 million $ 2.8 million
Feb 26, 2026 $ 0.0171
-2.27%
$ 17.07 million $ 2.02 million
Feb 25, 2026 $ 0.0175
+5.92%
$ 17.46 million $ 2.56 million
Feb 24, 2026 $ 0.0165
+1.03%
$ 16.49 million $ 2.15 million
Feb 23, 2026 $ 0.0163
-8.04%
$ 16.32 million $ 2.36 million
Feb 22, 2026 $ 0.0177
-1.77%
$ 17.74 million $ 1.87 million
Feb 21, 2026 $ 0.0181
-3.15%
$ 18.06 million $ 1.58 million
Feb 20, 2026 $ 0.0187
-0.07%
$ 18.65 million $ 2.41 million
Feb 19, 2026 $ 0.0187
+0.66%
$ 18.66 million $ 2.79 million
Feb 18, 2026 $ 0.0185
-4.77%
$ 18.54 million $ 2.43 million
Feb 17, 2026 $ 0.0195
-2.86%
$ 19.47 million $ 2.15 million
Feb 16, 2026 $ 0.02
+4.22%
$ 20.05 million $ 2.44 million
Feb 15, 2026 $ 0.0192
-8.65%
$ 19.23 million $ 3.77 million
Feb 14, 2026 $ 0.0211
+13.39%
$ 21.05 million $ 5.53 million
Feb 13, 2026 $ 0.0186
+2.50%
$ 18.57 million $ 2.44 million
Feb 12, 2026 $ 0.0181
+0.46%
$ 18.11 million $ 2.15 million
Feb 11, 2026 $ 0.018
-0.99%
$ 18.03 million $ 2.42 million
Feb 10, 2026 $ 0.0182
-2.10%
$ 18.21 million $ 2.06 million
Feb 9, 2026 $ 0.0186
+1.66%
$ 18.6 million $ 2.66 million
Feb 8, 2026 $ 0.0183
-5.47%
$ 18.3 million $ 2.42 million
Feb 7, 2026 $ 0.0194
-1.09%
$ 19.35 million $ 2.39 million
Feb 6, 2026 $ 0.0196
+12.26%
$ 19.59 million $ 5.72 million
Feb 5, 2026 $ 0.0174
-14.32%
$ 17.43 million $ 5.9 million