Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0203
-1.61%
$ 20.35 million $ 3.33 million
Feb 3, 2026 $ 0.0207
-3.78%
$ 20.68 million $ 3.07 million
Feb 2, 2026 $ 0.0215
+1.56%
$ 21.49 million $ 4.41 million
Feb 1, 2026 $ 0.0212
-5.62%
$ 21.16 million $ 3.3 million
Jan 31, 2026 $ 0.0224
-8.85%
$ 22.42 million $ 5.62 million
Jan 30, 2026 $ 0.0246
-0.46%
$ 24.6 million $ 4.21 million
Jan 29, 2026 $ 0.0247
-5.72%
$ 24.72 million $ 4.29 million
Jan 28, 2026 $ 0.0262
-2.97%
$ 26.21 million $ 2.93 million
Jan 27, 2026 $ 0.027
+0.45%
$ 27.01 million $ 2.79 million
Jan 26, 2026 $ 0.0269
+1.50%
$ 26.89 million $ 3.37 million
Jan 25, 2026 $ 0.0265
-3.62%
$ 26.49 million $ 4.69 million
Jan 24, 2026 $ 0.0275
+1.67%
$ 27.48 million $ 2.3 million
Jan 23, 2026 $ 0.027
+0.29%
$ 27.03 million $ 3.74 million
Jan 22, 2026 $ 0.027
+2.19%
$ 26.95 million $ 4.37 million
Jan 21, 2026 $ 0.0264
+5.82%
$ 26.36 million $ 5.32 million
Jan 20, 2026 $ 0.0249
-5.77%
$ 24.93 million $ 5.12 million
Jan 19, 2026 $ 0.0265
-2.66%
$ 26.45 million $ 9.75 million
Jan 18, 2026 $ 0.0272
-6.78%
$ 27.17 million $ 3.24 million
Jan 17, 2026 $ 0.0292
+0.29%
$ 29.16 million $ 3.07 million
Jan 16, 2026 $ 0.0291
+0.84%
$ 29.07 million $ 3.91 million
Jan 15, 2026 $ 0.0288
-7.39%
$ 28.83 million $ 5.3 million
Jan 14, 2026 $ 0.0311
-0.69%
$ 31.14 million $ 6.45 million
Jan 13, 2026 $ 0.0314
+3.77%
$ 31.35 million $ 4.14 million
Jan 12, 2026 $ 0.0302
-1.99%
$ 30.21 million $ 3.9 million
Jan 11, 2026 $ 0.0308
+3.06%
$ 30.8 million $ 2.88 million
Jan 10, 2026 $ 0.0299
-3.37%
$ 29.91 million $ 2.58 million
Jan 9, 2026 $ 0.031
-1.21%
$ 30.95 million $ 4.06 million
Jan 8, 2026 $ 0.0313
+3.44%
$ 31.33 million $ 6.36 million
Jan 7, 2026 $ 0.0303
-7.08%
$ 30.27 million $ 4.26 million
Jan 6, 2026 $ 0.0326
+2.24%
$ 32.61 million $ 6.4 million
Jan 5, 2026 $ 0.0319
+0.60%
$ 31.89 million $ 5.77 million
Jan 4, 2026 $ 0.0317
+5.72%
$ 31.69 million $ 5.53 million
Jan 3, 2026 $ 0.03
+0.64%
$ 29.98 million $ 3.39 million
Jan 2, 2026 $ 0.0298
+5.14%
$ 29.79 million $ 4.57 million
Jan 1, 2026 $ 0.0283
+4.57%
$ 28.33 million $ 2.85 million
Dec 31, 2025 $ 0.0272
-0.12%
$ 27.1 million $ 3.24 million
Dec 30, 2025 $ 0.0271
+0.39%
$ 27.23 million $ 2.69 million
Dec 29, 2025 $ 0.027
-0.38%
$ 26.94 million $ 3.65 million
Dec 28, 2025 $ 0.027
-4.50%
$ 27.12 million $ 3.47 million
Dec 27, 2025 $ 0.0282
-0.43%
$ 28.31 million $ 2.24 million
Dec 26, 2025 $ 0.0282
+0.62%
$ 28.29 million $ 4.04 million
Dec 25, 2025 $ 0.0283
-1.76%
$ 28.02 million $ 4 million
Dec 24, 2025 $ 0.0291
+2.29%
$ 28.86 million $ 5.53 million
Dec 23, 2025 $ 0.0284
+1.36%
$ 28.4 million $ 4.74 million
Dec 22, 2025 $ 0.0276
-1.43%
$ 27.99 million $ 4.6 million
Dec 21, 2025 $ 0.0278
+0.25%
$ 28.01 million $ 3.38 million
Dec 20, 2025 $ 0.0279
-0.91%
$ 27.78 million $ 2.72 million
Dec 19, 2025 $ 0.0283
+5.54%
$ 28.17 million $ 4.09 million
Dec 18, 2025 $ 0.027
-2.55%
$ 26.81 million $ 5.45 million
Dec 17, 2025 $ 0.0279
-4.41%
$ 27.67 million $ 6.9 million