Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0455
-5.23%
$ 45.55 million $ 6.28 million
Oct 26, 2025 $ 0.048
+1.81%
$ 48.06 million $ 6.07 million
Oct 25, 2025 $ 0.0472
+0.83%
$ 47.19 million $ 4.93 million
Oct 24, 2025 $ 0.047
+1.70%
$ 46.8 million $ 6.35 million
Oct 23, 2025 $ 0.0461
+3.75%
$ 46.16 million $ 7.7 million
Oct 22, 2025 $ 0.0432
-4.90%
$ 44.46 million $ 11.33 million
Oct 21, 2025 $ 0.0464
-0.41%
$ 45.48 million $ 14.29 million
Oct 20, 2025 $ 0.0469
+2.30%
$ 46.55 million $ 9.89 million
Oct 19, 2025 $ 0.0468
+1.94%
$ 45.86 million $ 9.44 million
Oct 18, 2025 $ 0.0462
+0.53%
$ 45.9 million $ 8.43 million
Oct 17, 2025 $ 0.0465
+0.33%
$ 45.98 million $ 21.84 million
Oct 16, 2025 $ 0.046
-11.20%
$ 46.3 million $ 30.31 million
Oct 15, 2025 $ 0.0514
-6.33%
$ 51.88 million $ 15.98 million
Oct 14, 2025 $ 0.0546
-5.13%
$ 54.91 million $ 27.38 million
Oct 13, 2025 $ 0.0576
-3.70%
$ 57.54 million $ 17.97 million
Oct 12, 2025 $ 0.0598
+57.09%
$ 59.79 million $ 71.81 million
Oct 11, 2025 $ 0.0381
-1.65%
$ 38.08 million $ 27.89 million
Oct 10, 2025 $ 0.0387
-35.08%
$ 38.66 million $ 26.21 million
Oct 9, 2025 $ 0.0596
-9.55%
$ 59.6 million $ 14.25 million
Oct 8, 2025 $ 0.0659
+7.30%
$ 65.9 million $ 13.69 million
Oct 7, 2025 $ 0.0614
-5.67%
$ 61.42 million $ 18.95 million
Oct 6, 2025 $ 0.0651
-0.28%
$ 65.11 million $ 13.98 million
Oct 5, 2025 $ 0.0653
-5.26%
$ 65.32 million $ 15.65 million
Oct 4, 2025 $ 0.0689
+3.96%
$ 68.93 million $ 28.19 million
Oct 3, 2025 $ 0.0662
+5.79%
$ 66.38 million $ 28.76 million
Oct 2, 2025 $ 0.0626
+3.23%
$ 62.57 million $ 21.52 million
Oct 1, 2025 $ 0.0604
-0.68%
$ 60.62 million $ 42.12 million
Sep 30, 2025 $ 0.0599
+10.43%
$ 60.81 million $ 41.06 million
Sep 29, 2025 $ 0.0543
-2.76%
$ 54.27 million $ 11.28 million
Sep 28, 2025 $ 0.056
+5.59%
$ 55.81 million $ 9.12 million
Sep 27, 2025 $ 0.0531
-2.82%
$ 53.08 million $ 11.35 million
Sep 26, 2025 $ 0.0548
+2.68%
$ 54.62 million $ 29.3 million
Sep 25, 2025 $ 0.0537
-5.84%
$ 53.31 million $ 25.28 million
Sep 24, 2025 $ 0.057
-3.45%
$ 57.02 million $ 13.77 million
Sep 23, 2025 $ 0.0593
+3.94%
$ 59.01 million $ 27.2 million
Sep 22, 2025 $ 0.0572
-20.72%
$ 57.09 million $ 57.18 million
Sep 21, 2025 $ 0.073
-2.67%
$ 72.14 million $ 12.3 million
Sep 20, 2025 $ 0.0751
+3.20%
$ 74.96 million $ 16.86 million
Sep 19, 2025 $ 0.0736
-5.49%
$ 72.8 million $ 23.91 million
Sep 18, 2025 $ 0.078
-6.67%
$ 77.85 million $ 52.69 million
Sep 17, 2025 $ 0.0806
+10.51%
$ 83.56 million $ 25.05 million
Sep 16, 2025 $ 0.0733
+0.74%
$ 72.93 million $ 15.55 million
Sep 15, 2025 $ 0.0723
-5.90%
$ 72.8 million $ 26.51 million
Sep 14, 2025 $ 0.0783
-8.02%
$ 76.84 million $ 21.64 million
Sep 13, 2025 $ 0.0852
+5.07%
$ 85.18 million $ 66 million
Sep 12, 2025 $ 0.0811
+15.13%
$ 81.14 million $ 47.7 million
Sep 11, 2025 $ 0.0704
+0.45%
$ 70.44 million $ 10.96 million
Sep 10, 2025 $ 0.0701
+7.64%
$ 70.14 million $ 21.08 million
Sep 9, 2025 $ 0.0652
-5.34%
$ 65.16 million $ 16.8 million
Sep 8, 2025 $ 0.0688
+5.42%
$ 68.87 million $ 25.86 million