Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0292
+6.71%
$ 29.18 million $ 8.69 million
Dec 15, 2025 $ 0.0273
-4.51%
$ 27.39 million $ 6.28 million
Dec 14, 2025 $ 0.0288
-2.06%
$ 28.61 million $ 2.31 million
Dec 13, 2025 $ 0.0295
+0.09%
$ 29.39 million $ 2.58 million
Dec 12, 2025 $ 0.0295
-3.32%
$ 29.5 million $ 3.95 million
Dec 11, 2025 $ 0.0305
+3.23%
$ 30.51 million $ 4.3 million
Dec 10, 2025 $ 0.0296
-2.42%
$ 29.56 million $ 4.71 million
Dec 9, 2025 $ 0.0303
-1.33%
$ 30.3 million $ 5.39 million
Dec 8, 2025 $ 0.0307
+2.37%
$ 30.71 million $ 3.91 million
Dec 7, 2025 $ 0.03
-5.15%
$ 30 million $ 4.69 million
Dec 6, 2025 $ 0.0316
+6.63%
$ 31.62 million $ 5.71 million
Dec 5, 2025 $ 0.0297
-1.17%
$ 29.66 million $ 4.68 million
Dec 4, 2025 $ 0.03
-1.95%
$ 30.01 million $ 4.42 million
Dec 3, 2025 $ 0.0306
+1.46%
$ 30.63 million $ 5.69 million
Dec 2, 2025 $ 0.0302
+5.49%
$ 30.16 million $ 7.25 million
Dec 1, 2025 $ 0.0286
-4.58%
$ 28.59 million $ 8.3 million
Nov 30, 2025 $ 0.0309
+0.92%
$ 29.97 million $ 4.52 million
Nov 29, 2025 $ 0.0306
-0.96%
$ 30.59 million $ 5.15 million
Nov 28, 2025 $ 0.031
-1.31%
$ 30.85 million $ 7.99 million
Nov 27, 2025 $ 0.0313
+0.96%
$ 31.38 million $ 8.95 million
Nov 26, 2025 $ 0.0311
+6.83%
$ 31 million $ 9.98 million
Nov 25, 2025 $ 0.0291
-0.88%
$ 29.12 million $ 5.93 million
Nov 24, 2025 $ 0.0297
+3.49%
$ 29.39 million $ 8.17 million
Nov 23, 2025 $ 0.0289
+4.95%
$ 28.71 million $ 8.09 million
Nov 22, 2025 $ 0.0277
-0.41%
$ 27.52 million $ 7.28 million
Nov 21, 2025 $ 0.0275
-4.65%
$ 27.82 million $ 10.68 million
Nov 20, 2025 $ 0.0297
-2.65%
$ 28.86 million $ 9.08 million
Nov 19, 2025 $ 0.0305
-2.54%
$ 30.52 million $ 6.48 million
Nov 18, 2025 $ 0.0314
+6.69%
$ 31.34 million $ 8.44 million
Nov 17, 2025 $ 0.0294
-5.87%
$ 29.42 million $ 9.11 million
Nov 16, 2025 $ 0.0311
-6.02%
$ 31.26 million $ 6.48 million
Nov 15, 2025 $ 0.0333
-2.17%
$ 33.14 million $ 6.06 million
Nov 14, 2025 $ 0.0345
+0.10%
$ 34.1 million $ 15.83 million
Nov 13, 2025 $ 0.0344
-16.69%
$ 34.51 million $ 19.92 million
Nov 12, 2025 $ 0.0416
+0.05%
$ 41.26 million $ 5.85 million
Nov 11, 2025 $ 0.0416
-6.22%
$ 41.6 million $ 12.3 million
Nov 10, 2025 $ 0.0444
+1.30%
$ 44.35 million $ 9.99 million
Nov 9, 2025 $ 0.0438
+1.86%
$ 43.78 million $ 6.28 million
Nov 8, 2025 $ 0.043
-2.19%
$ 42.98 million $ 8.19 million
Nov 7, 2025 $ 0.0439
+11.24%
$ 43.94 million $ 11.01 million
Nov 6, 2025 $ 0.0395
-1.43%
$ 39.5 million $ 7.63 million
Nov 5, 2025 $ 0.0401
+1.37%
$ 40.08 million $ 9.12 million
Nov 4, 2025 $ 0.0396
+0.05%
$ 39.55 million $ 16.65 million
Nov 3, 2025 $ 0.0395
-10.50%
$ 39.53 million $ 11.12 million
Nov 2, 2025 $ 0.0442
-0.97%
$ 44.24 million $ 5.15 million
Nov 1, 2025 $ 0.0446
+3.05%
$ 44.61 million $ 4.87 million
Oct 31, 2025 $ 0.0432
+3.14%
$ 43.28 million $ 6.4 million
Oct 30, 2025 $ 0.0416
-8.08%
$ 41.9 million $ 10.58 million
Oct 29, 2025 $ 0.0453
+0.70%
$ 45.27 million $ 10.63 million
Oct 28, 2025 $ 0.045
-1.25%
$ 44.98 million $ 8.42 million