Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0997
+0.89%
$ -- $ 198,680
Jun 30, 2023 $ 0.0988
-3.05%
$ -- $ 170,018
Jun 29, 2023 $ 0.102
+1.39%
$ -- $ 120,109
Jun 28, 2023 $ 0.1
-3.40%
$ -- $ 255,111
Jun 27, 2023 $ 0.104
+0.04%
$ -- $ 131,104
Jun 26, 2023 $ 0.104
-1.60%
$ -- $ 146,887
Jun 25, 2023 $ 0.105
-0.49%
$ -- $ 173,432
Jun 24, 2023 $ 0.106
+0.11%
$ -- $ 101,100
Jun 23, 2023 $ 0.106
-3.53%
$ -- $ 296,697
Jun 22, 2023 $ 0.11
-1.08%
$ -- $ 195,123
Jun 21, 2023 $ 0.111
-2.14%
$ -- $ 195,410
Jun 20, 2023 $ 0.113
-2.30%
$ -- $ 157,903
Jun 19, 2023 $ 0.116
-4.68%
$ -- $ 211,540
Jun 18, 2023 $ 0.122
+2.99%
$ -- $ 135,493
Jun 17, 2023 $ 0.118
-6.06%
$ -- $ 203,936
Jun 16, 2023 $ 0.125
-6.15%
$ -- $ 236,785
Jun 15, 2023 $ 0.134
+2.53%
$ -- $ 173,637
Jun 14, 2023 $ 0.13
-2.80%
$ -- $ 204,635
Jun 13, 2023 $ 0.134
-0.27%
$ -- $ 296,336
Jun 12, 2023 $ 0.135
-6.33%
$ -- $ 115,962
Jun 11, 2023 $ 0.144
+2.95%
$ -- $ 96,593
Jun 10, 2023 $ 0.14
-6.82%
$ -- $ 182,504
Jun 9, 2023 $ 0.15
-2.46%
$ -- $ 91,610
Jun 8, 2023 $ 0.154
+0.09%
$ -- $ 69,380
Jun 7, 2023 $ 0.154
-4.36%
$ -- $ 112,302
Jun 6, 2023 $ 0.16
+8.01%
$ -- $ 128,327
Jun 5, 2023 $ 0.148
-6.27%
$ -- $ 156,693
Jun 4, 2023 $ 0.158
-10.00%
$ -- $ 161,210
Jun 3, 2023 $ 0.175
-14.71%
$ -- $ 261,294
Jun 2, 2023 $ 0.206
+5.56%
$ -- $ 72,494
Jun 1, 2023 $ 0.195
+5.35%
$ -- $ 112,776
May 31, 2023 $ 0.185
+0.47%
$ -- $ 163,546
May 30, 2023 $ 0.184
-4.11%
$ -- $ 152,463
May 29, 2023 $ 0.192
-1.60%
$ -- $ 90,188
May 28, 2023 $ 0.195
-3.50%
$ -- $ 114,153
May 27, 2023 $ 0.202
-2.64%
$ -- $ 136,706
May 26, 2023 $ 0.208
-1.62%
$ -- $ 163,419
May 25, 2023 $ 0.211
-2.57%
$ -- $ 105,983
May 24, 2023 $ 0.217
-3.69%
$ -- $ 347,232
May 23, 2023 $ 0.225
+2.38%
$ -- $ 1.41 million
May 22, 2023 $ 0.22
+3.62%
$ -- $ 2.52 million
May 21, 2023 $ 0.212
-1.58%
$ -- $ 764,734
May 20, 2023 $ 0.216
-0.38%
$ -- $ 1.12 million
May 19, 2023 $ 0.217
-0.53%
$ -- $ 1.15 million
May 18, 2023 $ 0.219
+0.59%
$ -- $ 780,649
May 17, 2023 $ 0.218
+1.58%
$ -- $ 253,096
May 16, 2023 $ 0.215
-0.37%
$ -- $ 182,815
May 15, 2023 $ 0.215
-3.47%
$ -- $ 151,488
May 14, 2023 $ 0.223
-0.98%
$ -- $ 126,695
May 13, 2023 $ 0.226
+1.88%
$ -- $ 154,184