xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00147
+3.69%
$ 37,460 $ 1,495
Apr 17, 2026 $ 0.00147
+0.00%
$ 37,394 $ 1,683
Apr 16, 2026 $ 0.00147
+1.57%
$ 37,373 $ 543
Apr 15, 2026 $ 0.00144
+3.35%
$ 36,656 $ 301
Apr 14, 2026 $ 0.00139
-0.71%
$ 35,505 $ 406
Apr 13, 2026 $ 0.00139
-3.75%
$ 35,366 $ 1,203
Apr 12, 2026 $ 0.00144
+0.72%
$ 36,721 $ 473
Apr 11, 2026 $ 0.00149
+6.95%
$ 37,966 $ 1,321
Apr 10, 2026 $ 0.0014
+2.88%
$ 35,704 $ 219
Apr 9, 2026 $ 0.00136
+1.71%
$ -- $ 625
Apr 8, 2026 $ 0.00137
-3.28%
$ 34,952 $ 1,059
Apr 7, 2026 $ 0.00141
+8.45%
$ 36,070 $ 3,151
Apr 6, 2026 $ 0.00131
-2.68%
$ 33,342 $ 789
Apr 5, 2026 $ 0.0013
+1.81%
$ 33,162 $ 1,510
Apr 4, 2026 $ 0.00129
-0.64%
$ 32,790 $ 609
Apr 3, 2026 $ 0.00129
-0.10%
$ 32,912 $ 1,396
Apr 2, 2026 $ 0.00129
-1.80%
$ 32,838 $ 1,556
Apr 1, 2026 $ 0.00131
-2.13%
$ 33,483 $ 1,663
Mar 31, 2026 $ 0.00133
+5.19%
$ 33,791 $ 556
Mar 30, 2026 $ 0.00124
-2.11%
$ 31,595 $ 125
Mar 29, 2026 $ 0.00125
-8.38%
$ 31,797 $ 3,225
Mar 28, 2026 $ 0.00135
+2.99%
$ 34,538 $ 1,109
Mar 27, 2026 $ 0.00131
-6.63%
$ 33,417 $ 1,522
Mar 26, 2026 $ 0.0014
-2.21%
$ 35,587 $ 126
Mar 25, 2026 $ 0.00148
+0.00%
$ -- $ 18
Mar 24, 2026 $ 0.00142
-1.16%
$ -- $ 102
Mar 23, 2026 $ 0.00146
+3.46%
$ 37,139 $ 1,041
Mar 22, 2026 $ 0.00139
-0.41%
$ 35,420 $ 155
Mar 21, 2026 $ 0.00143
-0.70%
$ -- $ 1,175
Mar 20, 2026 $ 0.00145
+3.27%
$ 36,861 $ 1,446
Mar 19, 2026 $ 0.0014
+1.88%
$ 35,714 $ 2,612
Mar 18, 2026 $ 0.00138
+1.43%
$ 35,074 $ 1,598
Mar 17, 2026 $ 0.00139
-3.49%
$ 35,377 $ 404
Mar 16, 2026 $ 0.00144
+7.01%
$ 36,658 $ 722
Mar 15, 2026 $ 0.00133
-1.07%
$ 33,970 $ 1,472
Mar 14, 2026 $ 0.00137
+0.68%
$ -- $ 198
Mar 13, 2026 $ 0.00138
-3.18%
$ 35,262 $ 1,191
Mar 12, 2026 $ 0.0014
-1.53%
$ 35,729 $ 459
Mar 11, 2026 $ 0.00138
-0.32%
$ -- $ 6
Mar 10, 2026 $ 0.00139
+2.49%
$ 35,465 $ 80
Mar 9, 2026 $ 0.00135
+4.98%
$ 34,413 $ 1,053
Mar 8, 2026 $ 0.00134
-0.87%
$ 34,223 $ 421
Mar 7, 2026 $ 0.00134
-2.86%
$ 34,165 $ 1,803
Mar 6, 2026 $ 0.00138
-6.39%
$ 35,095 $ 1,313
Mar 5, 2026 $ 0.00145
-5.94%
$ 37,029 $ 819
Mar 4, 2026 $ 0.00155
+4.07%
$ 39,588 $ 1,608
Mar 3, 2026 $ 0.00149
+3.37%
$ 37,931 $ 599
Mar 2, 2026 $ 0.00151
+4.03%
$ 38,376 $ 650
Mar 1, 2026 $ 0.00145
+0.20%
$ 36,934 $ 4,575
Feb 28, 2026 $ 0.0014
+4.42%
$ -- $ 3,302