xSpace Token Historical Data

xSPACE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00141
-2.55%
$ 36,079 $ 2,250
Feb 25, 2026 $ 0.00142
+1.99%
$ 36,238 $ 442
Feb 23, 2026 $ 0.00136
-2.26%
$ -- $ 1,795
Feb 22, 2026 $ 0.00142
-3.82%
$ 36,147 $ 646
Feb 21, 2026 $ 0.00143
-0.26%
$ -- $ 372
Feb 20, 2026 $ 0.00141
-0.73%
$ -- $ 59
Feb 19, 2026 $ 0.00142
+1.35%
$ -- $ 3
Feb 18, 2026 $ 0.0014
-2.31%
$ 35,639 $ 324
Feb 17, 2026 $ 0.00141
+1.23%
$ 35,831 $ 507
Feb 16, 2026 $ 0.00139
+1.28%
$ 35,419 $ 1,561
Feb 15, 2026 $ 0.00137
-9.37%
$ 34,972 $ 240
Feb 14, 2026 $ 0.00147
+4.50%
$ 37,429 $ 2,415
Feb 13, 2026 $ 0.00141
+7.77%
$ 35,926 $ 273
Feb 12, 2026 $ 0.00131
+2.05%
$ 33,418 $ 812
Feb 11, 2026 $ 0.00126
+1.84%
$ 32,159 $ 1,570
Feb 10, 2026 $ 0.00121
-4.01%
$ 30,870 $ 1,686
Feb 9, 2026 $ 0.00125
-1.73%
$ 31,827 $ 58
Feb 8, 2026 $ 0.00126
-0.07%
$ 32,074 $ 225
Feb 7, 2026 $ 0.00127
+1.60%
$ 32,356 $ 82
Feb 6, 2026 $ 0.00127
+6.83%
$ 32,495 $ 1,396
Feb 5, 2026 $ 0.00119
-22.36%
$ 30,405 $ 4,024
Feb 4, 2026 $ 0.0015
-6.60%
$ 38,206 $ 200
Feb 3, 2026 $ 0.00163
-3.20%
$ 41,560 $ 2,558
Feb 2, 2026 $ 0.00171
+9.83%
$ -- $ 943
Feb 1, 2026 $ 0.00152
-3.58%
$ 38,864 $ 39
Jan 31, 2026 $ 0.00157
-12.20%
$ 39,992 $ 1,095
Jan 29, 2026 $ 0.00186
-2.40%
$ -- $ 954
Jan 28, 2026 $ 0.00193
+1.25%
$ 49,300 $ 1,109
Jan 27, 2026 $ 0.00197
+3.06%
$ 50,212 $ 880
Jan 26, 2026 $ 0.00195
-0.05%
$ -- $ 49
Jan 25, 2026 $ 0.0019
-4.60%
$ 48,331 $ 1,473
Jan 24, 2026 $ 0.00205
+2.33%
$ 52,259 $ 558
Jan 23, 2026 $ 0.00201
+4.92%
$ 51,193 $ 2,468
Jan 22, 2026 $ 0.00191
-2.61%
$ 48,762 $ 732
Jan 21, 2026 $ 0.00199
+4.15%
$ 50,794 $ 1,438
Jan 20, 2026 $ 0.00188
-5.05%
$ 47,884 $ 488
Jan 19, 2026 $ 0.00202
+0.46%
$ 51,597 $ 524
Jan 18, 2026 $ 0.00211
+3.53%
$ 53,782 $ 1,072
Jan 17, 2026 $ 0.00204
-0.97%
$ 52,076 $ 869
Jan 16, 2026 $ 0.00207
+1.32%
$ 52,900 $ 1,591
Jan 15, 2026 $ 0.00206
-9.52%
$ 52,648 $ 5,560
Jan 14, 2026 $ 0.00229
-2.86%
$ 58,368 $ 1,988
Jan 13, 2026 $ 0.00234
+5.40%
$ 59,622 $ 1,131
Jan 12, 2026 $ 0.00218
-4.00%
$ 55,655 $ 11,364
Jan 11, 2026 $ 0.0023
+2.51%
$ 58,632 $ 12,560
Jan 10, 2026 $ 0.00234
+6.58%
$ 59,550 $ 7,252
Jan 9, 2026 $ 0.00219
+3.13%
$ 55,957 $ 5,846
Jan 8, 2026 $ 0.0021
-3.67%
$ 53,523 $ 3,782
Jan 7, 2026 $ 0.00209
+1.46%
$ 53,182 $ 2,476
Jan 6, 2026 $ 0.00208
+1.50%
$ 52,971 $ 690