xSpace Token Historical Data

xSPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00134
-0.54%
$ 34,107 $ 2,578
Jun 3, 1 AM $ 0.00134
-0.70%
$ 34,189 $ 2,220
Jun 3, 12 AM $ 0.00134
+0.77%
$ 34,279 $ 1,924
Jun 2, 11 PM $ 0.00133
+0.45%
$ 33,972 $ 1,680
Jun 2, 10 PM $ 0.00134
-2.65%
$ 34,146 $ 1,185
Jun 2, 9 PM $ 0.00138
+0.00%
$ 35,132 $ 1,455
Jun 2, 6 PM $ 0.00138
+0.00%
$ 35,244 $ 1,370
Jun 2, 4 PM $ 0.00136
-1.37%
$ 34,567 $ 1,257
Jun 2, 3 PM $ 0.00139
+2.73%
$ 35,468 $ 1,198
Jun 2, 12 PM $ 0.00138
+0.04%
$ 35,077 $ 678
Jun 2, 10 AM $ 0.00138
+0.72%
$ 35,185 $ 581
Jun 2, 2 AM $ 0.00139
+0.03%
$ 35,444 $ 790
Jun 1, 11 PM $ 0.00142
+0.66%
$ 36,288 $ 891
Jun 1, 10 PM $ 0.00141
+0.37%
$ 36,022 $ 859
Jun 1, 6 PM $ 0.00141
+0.00%
$ 35,890 $ 778
Jun 1, 3 PM $ 0.00138
+0.00%
$ 35,299 $ 1,053
Jun 1, 2 PM $ 0.00138
+0.00%
$ 35,249 $ 1,005
Jun 1, 10 AM $ 0.00141
-0.68%
$ 35,856 $ 1,001
Jun 1, 4 AM $ 0.00141
+0.00%
$ 35,836 $ 869
Jun 1, 3 AM $ 0.00141
+0.00%
$ 35,933 $ 840
Jun 1, 2 AM $ 0.0014
-0.28%
$ 35,797 $ 843
Jun 1, 1 AM $ 0.00141
-2.03%
$ 35,906 $ 844
Jun 1, 12 AM $ 0.00144
+0.00%
$ 36,833 $ 690
May 31, 9 PM $ 0.00143
-0.09%
$ 36,490 $ 735
May 31, 8 PM $ 0.00143
+0.15%
$ 36,524 $ 596
May 31, 7 PM $ 0.00143
+0.00%
$ 36,512 $ 591
May 31, 6 PM $ 0.00143
+0.00%
$ 36,394 $ 573
May 31, 5 PM $ 0.00143
+0.25%
$ 36,373 $ 562
May 31, 4 PM $ 0.00142
+1.15%
$ 36,270 $ 541
May 31, 3 PM $ 0.0014
-0.69%
$ 35,806 $ 412
May 31, 9 AM $ 0.00143
+0.35%
$ 36,489 $ 650
May 31, 8 AM $ 0.00143
+0.03%
$ 36,396 $ 766
May 30, 11 PM $ 0.0014
+0.00%
$ 35,787 $ 1,054
May 30, 6 PM $ 0.00142
+0.03%
$ 36,111 $ 1,261
May 30, 4 PM $ 0.00142
+0.28%
$ 36,235 $ 1,186
May 30, 2 PM $ 0.0014
-0.62%
$ 35,771 $ 1,261
May 30, 1 PM $ 0.00141
+0.00%
$ 35,926 $ 962
May 30, 5 AM $ 0.0014
+0.00%
$ 35,717 $ 832
May 30, 4 AM $ 0.0014
+0.03%
$ 35,655 $ 827
May 30, 2 AM $ 0.00142
+0.00%
$ 36,099 $ 819
May 30, 1 AM $ 0.00142
+0.80%
$ 36,114 $ 692
May 30, 12 AM $ 0.0014
+0.05%
$ 35,765 $ 587
May 29, 10 PM $ 0.00139
+0.00%
$ 35,317 $ 864
May 29, 7 PM $ 0.00139
+0.16%
$ 35,554 $ 818
May 29, 3 PM $ 0.0014
+2.59%
$ 35,586 $ 563
May 29, 2 PM $ 0.00137
+0.00%
$ 34,939 $ 558
May 29, 12 PM $ 0.00137
+0.20%
$ 34,881 $ 557
May 29, 10 AM $ 0.00138
+0.00%
$ 35,109 $ 545
May 29, 9 AM $ 0.00138
+0.00%
$ 35,117 $ 535
May 29, 5 AM $ 0.00136
+0.00%
$ 34,795 $ 905