xSpace Token Historical Data

xSPACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00202
+2.78%
$ 51,528 $ 462
Jan 4, 2026 $ 0.00203
+0.61%
$ -- $ 83
Jan 3, 2026 $ 0.00192
-2.55%
$ -- $ 6,465
Jan 2, 2026 $ 0.00195
-0.52%
$ 50,489 $ 6,351
Jan 1, 2026 $ 0.00198
+5.60%
$ 51,158 $ 16,767
Dec 31, 2025 $ 0.0019
+1.24%
$ 49,215 $ 13,723
Dec 30, 2025 $ 0.00189
+0.07%
$ 48,989 $ 11,813
Dec 29, 2025 $ 0.00191
-0.98%
$ 49,055 $ 11,491
Dec 28, 2025 $ 0.00192
-0.71%
$ 49,733 $ 11,331
Dec 27, 2025 $ 0.00192
-0.48%
$ 50,183 $ 10,874
Dec 26, 2025 $ 0.00194
-0.56%
$ 50,122 $ 10,231
Dec 25, 2025 $ 0.00191
-3.34%
$ 50,975 $ 7,521
Dec 24, 2025 $ 0.00197
+3.07%
$ 50,968 $ 6,954
Dec 23, 2025 $ 0.0019
-0.94%
$ 49,265 $ 5,223
Dec 22, 2025 $ 0.00191
+4.24%
$ 49,431 $ 4,864
Dec 21, 2025 $ 0.00183
-0.17%
$ 47,336 $ 2,404
Dec 20, 2025 $ 0.00187
-2.62%
$ 48,326 $ 2,156
Dec 19, 2025 $ 0.00188
+8.37%
$ 48,453 $ 1,291
Dec 18, 2025 $ 0.00172
-4.81%
$ 44,590 $ 18,346
Dec 17, 2025 $ 0.00186
+2.43%
$ -- $ 20,201
Dec 16, 2025 $ 0.00184
+4.78%
$ 47,625 $ 17,878
Dec 15, 2025 $ 0.00174
-7.81%
$ 44,959 $ 15,604
Dec 14, 2025 $ 0.00184
-1.99%
$ 47,521 $ 15,567
Dec 13, 2025 $ 0.00189
+1.28%
$ 48,804 $ 15,084
Dec 12, 2025 $ 0.00186
-3.06%
$ 48,068 $ 13,990
Dec 11, 2025 $ 0.00189
-13.40%
$ 48,838 $ 11,574
Dec 10, 2025 $ 0.00223
-0.20%
$ 57,737 $ 7,321
Dec 9, 2025 $ 0.00227
+2.73%
$ 58,665 $ 2,148
Dec 8, 2025 $ 0.00221
+4.15%
$ -- $ 1,694
Dec 7, 2025 $ 0.00213
-1.27%
$ 55,230 $ 1,335
Dec 6, 2025 $ 0.00216
+0.20%
$ 55,891 $ 1,220
Dec 5, 2025 $ 0.00213
-2.99%
$ 55,413 $ 456
Dec 4, 2025 $ 0.00219
-2.37%
$ 57,221 $ 19,858
Dec 3, 2025 $ 0.00222
+15.10%
$ 57,922 $ 21,734
Dec 2, 2025 $ 0.00195
+10.35%
$ 48,744 $ 10,375
Dec 1, 2025 $ 0.0018
-2.67%
$ 45,089 $ 9,207
Nov 30, 2025 $ 0.00193
-6.53%
$ 49,747 $ 8,041
Nov 29, 2025 $ 0.0021
-0.81%
$ 54,141 $ 3,926
Nov 28, 2025 $ 0.00223
-0.11%
$ 58,112 $ 2,361
Nov 27, 2025 $ 0.00222
+3.16%
$ 54,948 $ 2,047
Nov 26, 2025 $ 0.00227
-0.26%
$ 54,440 $ 1,341
Nov 25, 2025 $ 0.00238
+1.85%
$ 55,099 $ 12,081
Nov 24, 2025 $ 0.00237
+3.82%
$ 56,572 $ 8,227
Nov 23, 2025 $ 0.00226
+0.40%
$ 54,166 $ 7,430
Nov 22, 2025 $ 0.00221
-0.05%
$ 53,414 $ 6,509
Nov 21, 2025 $ 0.00225
+0.96%
$ 55,580 $ 6,163
Nov 20, 2025 $ 0.00236
+1.42%
$ 57,985 $ 520
Nov 19, 2025 $ 0.00238
-6.11%
$ 59,151 $ 10,471
Nov 18, 2025 $ 0.00257
+4.50%
$ 63,423 $ 9,997
Nov 17, 2025 $ 0.00243
-2.90%
$ 60,897 $ 8,313