Print Mining Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0976
-0.94%
$ 976,112 $ 2,004
May 6, 2024 $ 0.098
-2.52%
$ 980,016 $ 5,583
May 4, 2024 $ 0.0956
+0.31%
$ -- $ 28,200
May 3, 2024 $ 0.0954
+6.66%
$ 954,352 $ 28,119
May 2, 2024 $ 0.0819
+0.56%
$ 819,403 $ 6,002
May 1, 2024 $ 0.0822
-4.81%
$ 815,672 $ 22,547
Apr 29, 2024 $ 0.103
-2.10%
$ -- $ 13,891
Apr 28, 2024 $ 0.106
-1.40%
$ 1.06 million $ 14,186
Apr 25, 2024 $ 0.108
+1.03%
$ 1.08 million $ 2,055
Apr 24, 2024 $ 0.107
-9.06%
$ 1.07 million $ 10,775
Apr 23, 2024 $ 0.117
-23.71%
$ 1.17 million $ 59,601
Apr 22, 2024 $ 0.154
+7.64%
$ 1.54 million $ 33,848
Apr 21, 2024 $ 0.143
+53.07%
$ 1.43 million $ 287,160
Apr 20, 2024 $ 0.0934
+38.53%
$ 933,799 $ 82,390
Apr 19, 2024 $ 0.0675
-1.53%
$ 675,133 $ 2,561
Apr 18, 2024 $ 0.0686
+2.20%
$ 685,764 $ 4,101
Apr 17, 2024 $ 0.0671
+0.79%
$ 670,610 $ 11,128
Apr 15, 2024 $ 0.0679
-0.70%
$ -- $ 2,965
Apr 14, 2024 $ 0.0684
+3.99%
$ 683,856 $ 2,983
Apr 13, 2024 $ 0.065
-9.31%
$ 649,733 $ 3,428
Apr 12, 2024 $ 0.0717
-11.29%
$ 716,700 $ 15,611
Apr 11, 2024 $ 0.0808
+4.27%
$ 808,279 $ 13,419
Apr 10, 2024 $ 0.0775
-1.40%
$ 774,819 $ 6,848
Apr 8, 2024 $ 0.0783
-0.76%
$ -- $ 5,570
Apr 7, 2024 $ 0.0789
+1.53%
$ 788,924 $ 5,609
Apr 6, 2024 $ 0.0778
+14.49%
$ 778,141 $ 25,581
Apr 5, 2024 $ 0.0671
-1.11%
$ -- $ 2,079
Apr 4, 2024 $ 0.0678
+3.87%
$ 678,270 $ 2,100
Apr 3, 2024 $ 0.0654
+2.49%
$ 653,540 $ 22,760
Apr 2, 2024 $ 0.0638
-9.71%
$ 637,621 $ 2,898
Apr 1, 2024 $ 0.0707
+0.45%
$ 706,973 $ 4,300
Mar 29, 2024 $ 0.0759
-0.87%
$ -- $ 5,833
Mar 28, 2024 $ 0.0766
-0.60%
$ 766,175 $ 5,888
Mar 26, 2024 $ 0.0813
-0.70%
$ 812,857 $ 3,544
Mar 25, 2024 $ 0.0818
-1.91%
$ 817,839 $ 10,301
Mar 24, 2024 $ 0.0834
+1.62%
$ 833,893 $ 7,504
Mar 23, 2024 $ 0.0823
-8.28%
$ 823,285 $ 13,832
Mar 22, 2024 $ 0.0895
-2.96%
$ 895,089 $ 14,352
Mar 21, 2024 $ 0.0922
+29.35%
$ 922,203 $ 78,832
Mar 18, 2024 $ 0.0636
-4.59%
$ 637,183 $ 6,375
Mar 17, 2024 $ 0.0667
+5.55%
$ 666,719 $ 6,662
Mar 16, 2024 $ 0.0632
-11.73%
$ 631,636 $ 6,469
Mar 15, 2024 $ 0.0716
-3.82%
$ 715,883 $ 3,763
Mar 14, 2024 $ 0.0744
+0.75%
$ 744,050 $ 5,439
Mar 13, 2024 $ 0.0773
+1.72%
$ -- $ 5,877
Mar 12, 2024 $ 0.076
-8.79%
$ 759,757 $ 11,637
Mar 11, 2024 $ 0.0833
+1.86%
$ 833,410 $ 15,108
Mar 10, 2024 $ 0.0851
-0.34%
$ 851,201 $ 2,378
Mar 9, 2024 $ 0.0854
-2.68%
$ 854,078 $ 10,475
Mar 8, 2024 $ 0.0878
-1.25%
$ 877,569 $ 7,500