Print Mining Historical Data

PRINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.091
+0.20%
$ -- $ 3,532
Mar 6, 2024 $ 0.0908
+4.51%
$ 907,711 $ 3,523
Mar 5, 2024 $ 0.0871
-6.92%
$ 870,949 $ 21,362
Mar 4, 2024 $ 0.0936
+0.03%
$ 935,793 $ 18,210
Mar 3, 2024 $ 0.0935
-8.45%
$ 934,521 $ 21,655
Mar 2, 2024 $ 0.106
-0.72%
$ -- $ 1,003
Mar 1, 2024 $ 0.106
-1.03%
$ 1.06 million $ 2,020
Feb 29, 2024 $ 0.108
-9.12%
$ 1.08 million $ 18,868
Feb 28, 2024 $ 0.118
+40.96%
$ 1.18 million $ 79,912
Feb 27, 2024 $ 0.0816
+1.11%
$ 815,758 $ 12,558
Feb 26, 2024 $ 0.0815
+0.27%
$ -- $ 2,366
Feb 25, 2024 $ 0.0813
-14.94%
$ 812,702 $ 42,136
Feb 24, 2024 $ 0.0974
+55.20%
$ 973,715 $ 80,702
Feb 23, 2024 $ 0.0628
+5.82%
$ 627,812 $ 23,534
Feb 22, 2024 $ 0.0594
+2.41%
$ 593,511 $ 2,972
Feb 21, 2024 $ 0.058
-4.78%
$ 580,240 $ 3,853
Feb 20, 2024 $ 0.0609
-6.29%
$ 609,209 $ 11,621
Feb 19, 2024 $ 0.065
-10.65%
$ 650,112 $ 25,502
Feb 18, 2024 $ 0.0727
+14.76%
$ 726,737 $ 13,983
Feb 17, 2024 $ 0.0633
+12.72%
$ 633,445 $ 22,613
Feb 16, 2024 $ 0.0562
+1.29%
$ 562,410 $ 10,717
Feb 15, 2024 $ 0.0568
+1.67%
$ 568,094 $ 5,394
Feb 14, 2024 $ 0.0559
+4.21%
$ 559,208 $ 5,312
Feb 13, 2024 $ 0.0536
-11.97%
$ 536,385 $ 16,654
Feb 12, 2024 $ 0.0609
+5.16%
$ 608,787 $ 5,306
Feb 11, 2024 $ 0.0579
-1.15%
$ 578,534 $ 4,555
Feb 10, 2024 $ 0.0595
+0.15%
$ -- $ 7,968
Feb 9, 2024 $ 0.0594
-5.19%
$ 594,374 $ 26,564
Feb 8, 2024 $ 0.0627
-11.79%
$ 627,171 $ 21,744
Feb 7, 2024 $ 0.0711
-15.34%
$ 711,038 $ 27,387
Feb 6, 2024 $ 0.084
+21.81%
$ 839,953 $ 43,032
Feb 5, 2024 $ 0.0689
-5.46%
$ 689,391 $ 30,235
Feb 4, 2024 $ 0.0729
-14.95%
$ 729,227 $ 22,914
Feb 3, 2024 $ 0.0857
-9.16%
$ 857,098 $ 11,797
Feb 2, 2024 $ 0.0943
+6.37%
$ 943,217 $ 12,168
Feb 1, 2024 $ 0.0886
-6.80%
$ 886,425 $ 16,146
Jan 31, 2024 $ 0.0952
-13.33%
$ 951,625 $ 20,899
Jan 30, 2024 $ 0.11
+5.97%
$ 1.1 million $ 9,204
Jan 29, 2024 $ 0.104
+13.50%
$ 1.04 million $ 52,218
Jan 28, 2024 $ 0.0912
-3.17%
$ 912,199 $ 36,689
Jan 27, 2024 $ 0.0942
-11.35%
$ 942,094 $ 22,946
Jan 26, 2024 $ 0.106
-0.57%
$ 1.06 million $ 3,955
Jan 25, 2024 $ 0.107
+15.41%
$ 1.07 million $ 132,193
Jan 24, 2024 $ 0.0927
-7.11%
$ 926,894 $ 20,388
Jan 23, 2024 $ 0.0997
+1.54%
$ 997,407 $ 61,598
Jan 22, 2024 $ 0.0982
-4.12%
$ 982,449 $ 10,089
Jan 21, 2024 $ 0.103
+19.35%
$ 1.03 million $ 31,005
Jan 20, 2024 $ 0.0858
-12.25%
$ 858,388 $ 60,527
Jan 19, 2024 $ 0.0978
-21.75%
$ 978,243 $ 76,280
Jan 18, 2024 $ 0.125
-2.38%
$ 1.25 million $ 31,070