Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 1.92
+0.00%
$ 37.59 million $ 2.35 million
5:28 AM $ 1.91
+0.00%
$ 37.46 million $ 2.29 million
5:21 AM $ 1.89
+0.00%
$ 37.04 million $ 2.29 million
5:18 AM $ 1.89
+0.00%
$ 37.05 million $ 2.28 million
5:11 AM $ 1.86
+0.00%
$ 36.52 million $ 2.28 million
5:08 AM $ 1.86
+0.00%
$ 36.49 million $ 2.29 million
5:01 AM $ 1.87
+0.00%
$ 36.62 million $ 2.29 million
4:58 AM $ 1.87
+0.00%
$ 36.6 million $ 2.28 million
4:51 AM $ 1.86
+0.00%
$ 36.53 million $ 2.28 million
4:48 AM $ 1.86
+0.00%
$ 36.55 million $ 2.27 million
4:41 AM $ 1.87
+0.00%
$ 36.68 million $ 2.27 million
4:38 AM $ 1.87
+0.00%
$ 36.73 million $ 2.27 million
4:31 AM $ 1.89
+0.00%
$ 37.07 million $ 2.27 million
4:28 AM $ 1.89
+0.00%
$ 37.1 million $ 2.27 million
4:22 AM $ 1.9
+0.00%
$ 37.23 million $ 2.27 million
4:18 AM $ 1.9
+0.00%
$ 37.23 million $ 2.28 million
4:11 AM $ 1.94
+0.00%
$ 38.04 million $ 2.27 million
4:08 AM $ 1.94
+0.00%
$ 38.12 million $ 2.26 million
4:01 AM $ 1.96
+0.00%
$ 38.47 million $ 2.26 million
3:58 AM $ 1.96
+0.00%
$ 38.51 million $ 2.26 million
3:51 AM $ 1.95
+0.00%
$ 38.28 million $ 2.26 million
3:48 AM $ 1.95
+0.00%
$ 38.29 million $ 2.26 million
3:41 AM $ 1.96
+0.00%
$ 38.37 million $ 2.26 million
3:38 AM $ 1.95
+0.00%
$ 38.35 million $ 2.29 million
3:31 AM $ 1.96
+0.00%
$ 38.49 million $ 2.3 million
3:28 AM $ 1.96
+0.00%
$ 38.5 million $ 2.29 million
3:21 AM $ 1.97
+0.00%
$ 38.64 million $ 2.29 million
3:18 AM $ 1.97
+0.00%
$ 38.65 million $ 2.31 million
3:11 AM $ 1.97
+0.00%
$ 38.65 million $ 2.31 million
3:08 AM $ 1.97
+0.00%
$ 38.66 million $ 2.37 million
3:01 AM $ 1.99
+0.00%
$ 39.01 million $ 2.39 million
2:58 AM $ 1.99
+0.00%
$ 39.02 million $ 2.38 million
2:51 AM $ 1.98
+0.00%
$ 38.88 million $ 2.39 million
2:48 AM $ 1.98
+0.00%
$ 38.88 million $ 2.41 million
2:41 AM $ 1.99
+0.00%
$ 39.02 million $ 2.41 million
2:38 AM $ 1.99
+0.00%
$ 39.03 million $ 2.41 million
2:31 AM $ 1.97
+0.00%
$ 38.61 million $ 2.42 million
2:28 AM $ 1.97
+0.00%
$ 38.59 million $ 2.41 million
2:21 AM $ 1.98
+0.00%
$ 38.87 million $ 2.41 million
2:18 AM $ 1.98
+0.00%
$ 38.87 million $ 2.42 million
2:11 AM $ 1.98
+0.00%
$ 38.87 million $ 2.41 million
2:08 AM $ 1.98
+0.00%
$ 38.9 million $ 2.42 million
2:01 AM $ 1.99
+0.00%
$ 39.04 million $ 2.42 million
1:58 AM $ 1.99
+0.00%
$ 39.04 million $ 2.41 million
1:51 AM $ 2
+0.00%
$ 39.18 million $ 2.42 million
1:48 AM $ 2
+0.00%
$ 39.2 million $ 2.43 million
1:41 AM $ 1.99
+0.00%
$ 39.06 million $ 2.43 million
1:38 AM $ 1.99
+0.00%
$ 39 million $ 2.47 million
1:31 AM $ 1.97
+0.00%
$ 38.58 million $ 2.48 million
1:28 AM $ 1.97
+0.00%
$ 38.61 million $ 2.48 million