RIBBIT Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000142
-2.64%
$ 5.76 million $ 548
Nov 8, 2024 $ 0.0000141
-8.38%
$ 5.74 million $ 239
Nov 7, 2024 $ 0.0000152
-6.23%
$ 6.2 million $ 21,537
Nov 6, 2024 $ 0.0000157
+33.44%
$ 6.41 million $ 30,575
Nov 5, 2024 $ 0.0000118
-4.67%
$ 4.8 million $ 43,637
Nov 3, 2024 $ 0.0000191
-24.98%
$ -- $ 12,126
Nov 2, 2024 $ 0.0000261
+115.79%
$ 10.62 million $ 11,859
Nov 1, 2024 $ 0.0000124
+3.51%
$ 5.03 million $ 8,525
Oct 31, 2024 $ 0.0000116
-22.96%
$ 4.72 million $ 22,741
Oct 30, 2024 $ 0.0000151
-12.27%
$ 6.15 million $ 49,052
Oct 29, 2024 $ 0.0000172
-2.85%
$ 6.99 million $ 147,811
Oct 28, 2024 $ 0.0000177
-35.65%
$ 7.22 million $ 160,003
Oct 27, 2024 $ 0.0000278
-4.00%
$ 11.3 million $ 43,280
Oct 26, 2024 $ 0.0000289
+15.40%
$ 11.78 million $ 63,762
Oct 25, 2024 $ 0.0000248
-6.10%
$ 10.12 million $ 70,490
Oct 24, 2024 $ 0.0000265
+3.05%
$ 10.81 million $ 263,812
Oct 23, 2024 $ 0.0000257
+14.61%
$ 10.48 million $ 295,364
Oct 22, 2024 $ 0.0000201
+6.67%
$ -- $ 217,287
Oct 21, 2024 $ 0.0000188
-12.13%
$ 7.67 million $ 173,372
Oct 20, 2024 $ 0.0000217
+10.01%
$ 8.83 million $ 301,378
Oct 19, 2024 $ 0.0000197
+9.87%
$ 8.03 million $ 132,104
Oct 18, 2024 $ 0.0000179
-8.03%
$ 7.3 million $ 256,507
Oct 17, 2024 $ 0.0000195
-12.19%
$ 7.96 million $ 352,805
Oct 16, 2024 $ 0.0000223
+21.40%
$ 9.06 million $ 356,161
Oct 15, 2024 $ 0.0000183
-5.64%
$ 7.47 million $ 267,606
Oct 14, 2024 $ 0.0000196
+9.25%
$ 7.98 million $ 170,549
Oct 13, 2024 $ 0.0000179
-16.20%
$ 7.29 million $ 284,576
Oct 12, 2024 $ 0.0000214
+23.95%
$ 8.7 million $ 389,264
Oct 11, 2024 $ 0.0000169
+5.04%
$ 6.9 million $ 174,183
Oct 10, 2024 $ 0.0000161
-2.58%
$ 6.56 million $ 46,724
Oct 9, 2024 $ 0.0000166
-5.14%
$ 6.75 million $ 49,599
Oct 8, 2024 $ 0.0000174
-4.65%
$ 7.1 million $ 98,399
Oct 7, 2024 $ 0.0000183
-18.04%
$ 7.46 million $ 189,431
Oct 6, 2024 $ 0.0000224
+10.84%
$ 9.11 million $ 131,891
Oct 5, 2024 $ 0.0000202
-8.74%
$ 8.23 million $ 144,046
Oct 4, 2024 $ 0.0000221
-3.86%
$ 9.02 million $ 211,336
Oct 3, 2024 $ 0.000023
-25.05%
$ 9.38 million $ 190,015
Oct 2, 2024 $ 0.0000308
+48.62%
$ 12.53 million $ 360,337
Oct 1, 2024 $ 0.0000207
+5.11%
$ 8.44 million $ 142,756
Sep 30, 2024 $ 0.0000197
+7.70%
$ 8.03 million $ 189,847
Sep 29, 2024 $ 0.0000182
-34.95%
$ 7.42 million $ 590,286
Sep 28, 2024 $ 0.0000281
-21.58%
$ 11.45 million $ 321,461
Sep 27, 2024 $ 0.0000342
+17.48%
$ 13.94 million $ 728,793
Sep 26, 2024 $ 0.0000292
-20.59%
$ 11.87 million $ 820,650
Sep 25, 2024 $ 0.000037
-14.46%
$ 15.06 million $ 937,015
Sep 24, 2024 $ 0.0000417
+22.63%
$ 16.97 million $ 885,243
Sep 23, 2024 $ 0.0000334
+22.67%
$ 13.61 million $ 486,300
Sep 22, 2024 $ 0.0000276
+37.03%
$ 11.24 million $ 600,192
Sep 21, 2024 $ 0.0000209
+89.06%
$ 8.52 million $ 207,589
Sep 20, 2024 $ 0.0000111
-1.18%
$ 4.5 million $ 46,837