RIBBIT Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₅329
+6.44%
$ 1.34 million $ 28
May 31, 2025 $ 0.0₅309
-5.18%
$ 1.26 million $ 23
May 30, 2025 $ 0.0₅328
-3.63%
$ 1.34 million $ 67
May 29, 2025 $ 0.0₅341
-11.78%
$ 1.39 million $ 8
May 28, 2025 $ 0.0₅378
-3.69%
$ 1.54 million $ 10,395
May 27, 2025 $ 0.0₅392
-1.58%
$ 1.6 million $ 9
May 26, 2025 $ 0.0₅398
-4.95%
$ 1.62 million $ 9
May 25, 2025 $ 0.0₅419
-2.59%
$ 1.71 million $ 9
May 24, 2025 $ 0.0₅432
+3.09%
$ 1.76 million $ 10
May 23, 2025 $ 0.0₅423
-10.49%
$ 1.72 million $ 9
May 22, 2025 $ 0.0₅47
+6.14%
$ 1.91 million $ 10
May 21, 2025 $ 0.0₅453
-6.18%
$ 1.84 million $ 10,370
May 20, 2025 $ 0.0₅481
+0.13%
$ 1.96 million $ 11
May 19, 2025 $ 0.0₅478
+2.84%
$ 1.95 million $ 11
May 18, 2025 $ 0.0₅461
+5.49%
$ 1.88 million $ 10
May 17, 2025 $ 0.0₅434
+1.51%
$ 1.77 million $ 10
May 16, 2025 $ 0.0₅427
+5.88%
$ 1.74 million $ 9
May 15, 2025 $ 0.0₅405
-6.14%
$ 1.65 million $ 9
May 14, 2025 $ 0.0₅434
-2.71%
$ 1.77 million $ 10,773
May 13, 2025 $ 0.0₅445
+0.00%
$ 1.81 million $ 10
May 12, 2025 $ 0.0₅427
-13.69%
$ 1.74 million $ 9
May 11, 2025 $ 0.0₅486
+12.40%
$ 1.98 million $ 9
May 10, 2025 $ 0.0₅421
-0.89%
$ 1.72 million $ 9
May 9, 2025 $ 0.0₅405
+20.19%
$ 1.65 million $ 9
May 8, 2025 $ 0.0₅334
+13.45%
$ 1.36 million $ 7
May 7, 2025 $ 0.0₅294
-7.43%
$ 1.2 million $ 8,934
May 6, 2025 $ 0.0₅311
-3.39%
$ 1.27 million $ 7
May 5, 2025 $ 0.0₅323
+8.61%
$ 1.32 million $ 7
May 4, 2025 $ 0.0₅295
-2.24%
$ 1.2 million $ 7
May 3, 2025 $ 0.0₅304
-7.54%
$ 1.24 million $ 7
May 2, 2025 $ 0.0₅33
-3.51%
$ 1.35 million $ 7
May 1, 2025 $ 0.0₅336
+6.49%
$ 1.37 million $ 8
Apr 30, 2025 $ 0.0₅309
+4.56%
$ 1.26 million $ 8,981
Apr 29, 2025 $ 0.0₅3
-6.03%
$ 1.22 million $ 9,126
Apr 28, 2025 $ 0.0₅322
+0.35%
$ 1.31 million $ 9,016
Apr 27, 2025 $ 0.0₅327
-11.95%
$ 1.33 million $ 9,047
Apr 26, 2025 $ 0.0₅37
-15.83%
$ 1.51 million $ 9,109
Apr 25, 2025 $ 0.0₅437
+51.00%
$ 1.78 million $ 9,212
Apr 24, 2025 $ 0.0₅281
+19.52%
$ 1.15 million $ 9,290
Apr 21, 2025 $ 0.0₅224
+0.00%
$ 910,078 $ 5
Apr 17, 2025 $ 0.0₅215
+0.00%
$ -- $ 8,150
Apr 14, 2025 $ 0.0₅194
+0.00%
$ 790,679 $ 42
Apr 10, 2025 $ 0.0₅207
+0.00%
$ -- $ 23,842
Apr 7, 2025 $ 0.0₅201
+0.00%
$ 819,035 $ 40
Apr 3, 2025 $ 0.0₅209
+0.00%
$ -- $ 11,045
Mar 31, 2025 $ 0.0₅204
+0.00%
$ 831,405 $ 12
Mar 27, 2025 $ 0.0₅249
+0.00%
$ -- $ 10,610
Mar 24, 2025 $ 0.0₅262
+0.00%
$ 1.07 million $ 73
Mar 20, 2025 $ 0.0₅225
+0.00%
$ -- $ 16,318
Mar 17, 2025 $ 0.0₅219
+0.00%
$ 890,250 $ 12