RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅22
+0.00%
$ -- $ 5,207
Mar 10, 2025 $ 0.0₅218
+0.00%
$ 889,039 $ 44
Mar 6, 2025 $ 0.0₅289
+0.00%
$ -- $ 15,488
Mar 3, 2025 $ 0.0₅297
+0.00%
$ 1.21 million $ 74
Feb 27, 2025 $ 0.0₅262
+0.00%
$ -- $ 30,955
Feb 24, 2025 $ 0.0₅25
+0.00%
$ 1.02 million $ 106
Feb 20, 2025 $ 0.0₅288
+3.19%
$ -- $ 8,793
Feb 19, 2025 $ 0.0₅279
+2.89%
$ 1.14 million $ 12,309
Feb 18, 2025 $ 0.0₅274
-7.20%
$ 1.12 million $ 17,125
Feb 17, 2025 $ 0.0₅296
-4.63%
$ 1.21 million $ 58,260
Feb 16, 2025 $ 0.0₅312
-5.42%
$ 1.27 million $ 7,757
Feb 15, 2025 $ 0.0₅33
+2.63%
$ 1.34 million $ 13,878
Feb 14, 2025 $ 0.0₅329
-1.69%
$ 1.34 million $ 36,185
Feb 13, 2025 $ 0.0₅332
-7.26%
$ 1.35 million $ 25,851
Feb 12, 2025 $ 0.0₅355
-9.36%
$ 1.45 million $ 36,632
Feb 11, 2025 $ 0.0₅39
-4.67%
$ 1.59 million $ 15,947
Feb 10, 2025 $ 0.0₅411
+1.11%
$ 1.67 million $ 23,567
Feb 9, 2025 $ 0.0₅385
+4.57%
$ 1.57 million $ 21,443
Feb 8, 2025 $ 0.0₅377
-4.67%
$ 1.54 million $ 15,634
Feb 7, 2025 $ 0.0₅394
-2.46%
$ 1.6 million $ 28,713
Feb 6, 2025 $ 0.0₅408
-2.24%
$ 1.66 million $ 15,789
Feb 5, 2025 $ 0.0₅412
-2.79%
$ 1.68 million $ 14,528
Feb 4, 2025 $ 0.0₅421
-7.45%
$ 1.71 million $ 51,197
Feb 3, 2025 $ 0.0₅449
+27.22%
$ 1.83 million $ 108,137
Feb 2, 2025 $ 0.0₅354
-16.03%
$ 1.44 million $ 47,093
Feb 1, 2025 $ 0.0₅431
-12.13%
$ 1.75 million $ 44,407
Jan 31, 2025 $ 0.0₅492
-4.95%
$ 2 million $ 23,335
Jan 30, 2025 $ 0.0₅514
+4.02%
$ 2.09 million $ 26,299
Jan 29, 2025 $ 0.0₅503
-0.37%
$ 2.05 million $ 25,083
Jan 28, 2025 $ 0.0₅497
-0.40%
$ 2.03 million $ 42,866
Jan 27, 2025 $ 0.0₅501
-4.31%
$ 2.04 million $ 53,794
Jan 26, 2025 $ 0.0₅518
-8.01%
$ 2.11 million $ 33,936
Jan 25, 2025 $ 0.0₅566
-1.90%
$ 2.31 million $ 28,111
Jan 24, 2025 $ 0.0₅59
-0.86%
$ 2.4 million $ 225,652
Jan 14, 2025 $ 0.0000112
+19.06%
$ -- $ 108,347
Jan 13, 2025 $ 0.0₅866
-4.93%
$ 3.53 million $ 62,529
Jan 12, 2025 $ 0.0₅857
+13.32%
$ 3.49 million $ 77,352
Jan 11, 2025 $ 0.0₅732
+37.37%
$ 2.98 million $ 22,131
Jan 10, 2025 $ 0.0₅56
+0.34%
$ 2.28 million $ 37,288
Jan 9, 2025 $ 0.0₅597
+11.70%
$ 2.43 million $ 87,598
Jan 8, 2025 $ 0.0₅546
-9.48%
$ 2.22 million $ 45,659
Dec 25, 2024 $ 0.0₅67
-2.21%
$ 2.73 million $ 24
Nov 23, 2024 $ 0.0₅916
-1.70%
$ 3.73 million $ 443
Nov 18, 2024 $ 0.0000102
-0.02%
$ -- $ 3,023
Nov 15, 2024 $ 0.0000131
-1.89%
$ -- $ 5,792
Nov 14, 2024 $ 0.0000133
-0.58%
$ 5.42 million $ 582
Nov 13, 2024 $ 0.0000137
-7.94%
$ 5.56 million $ 9,004
Nov 12, 2024 $ 0.0000148
-17.58%
$ 6.04 million $ 4,416
Nov 11, 2024 $ 0.000018
+10.88%
$ 7.35 million $ 13,994
Nov 10, 2024 $ 0.0000162
+15.53%
$ 6.6 million $ 45,814