Purple Bitcoin Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.335
+1.04%
$ 6.46 million $ 130,460
Dec 16, 2025 $ 0.332
-1.50%
$ 6.41 million $ 132,585
Dec 15, 2025 $ 0.336
-2.93%
$ 6.52 million $ 198,474
Dec 14, 2025 $ 0.348
-3.94%
$ 6.68 million $ 139,756
Dec 13, 2025 $ 0.362
-2.02%
$ 7 million $ 132,702
Dec 12, 2025 $ 0.371
-2.36%
$ 7.16 million $ 139,964
Dec 11, 2025 $ 0.379
-3.23%
$ 7.33 million $ 142,162
Dec 10, 2025 $ 0.392
-1.44%
$ 7.57 million $ 105,040
Dec 9, 2025 $ 0.398
-2.90%
$ 7.68 million $ 76,267
Dec 8, 2025 $ 0.41
+6.10%
$ 7.91 million $ 105,307
Dec 7, 2025 $ 0.386
+1.81%
$ 7.46 million $ 84,066
Dec 6, 2025 $ 0.379
+4.91%
$ 7.33 million $ 180,104
Dec 5, 2025 $ 0.362
-6.84%
$ 6.99 million $ 180,440
Dec 4, 2025 $ 0.389
-4.94%
$ 7.51 million $ 169,561
Dec 3, 2025 $ 0.409
+3.89%
$ 7.9 million $ 99,735
Dec 2, 2025 $ 0.394
+16.97%
$ 7.6 million $ 118,989
Dec 1, 2025 $ 0.336
-7.63%
$ 6.49 million $ 85,325
Nov 30, 2025 $ 0.368
+0.75%
$ 7.03 million $ 117,471
Nov 29, 2025 $ 0.366
+0.22%
$ 7.06 million $ 120,275
Nov 28, 2025 $ 0.365
-3.32%
$ 7.05 million $ 133,723
Nov 27, 2025 $ 0.378
-6.74%
$ 7.28 million $ 126,110
Nov 26, 2025 $ 0.407
+5.56%
$ 7.84 million $ 77,072
Nov 25, 2025 $ 0.379
-3.28%
$ 7.44 million $ 170,381
Nov 24, 2025 $ 0.394
+0.25%
$ 7.57 million $ 312,637
Nov 23, 2025 $ 0.399
+5.00%
$ 7.6 million $ 176,560
Nov 22, 2025 $ 0.381
+1.66%
$ 7.33 million $ 171,376
Nov 21, 2025 $ 0.375
-4.64%
$ 7.24 million $ 330,770
Nov 20, 2025 $ 0.4
+3.74%
$ 7.6 million $ 345,549
Nov 19, 2025 $ 0.386
-4.47%
$ 7.45 million $ 430,915
Nov 18, 2025 $ 0.406
+24.31%
$ 7.8 million $ 367,333
Nov 17, 2025 $ 0.327
+5.33%
$ 6.31 million $ 389,074
Nov 16, 2025 $ 0.311
-2.51%
$ 5.99 million $ 365,491
Nov 15, 2025 $ 0.317
+7.75%
$ 6.15 million $ 277,422
Nov 14, 2025 $ 0.296
-2.85%
$ 5.67 million $ 385,264
Nov 13, 2025 $ 0.304
-5.37%
$ 5.89 million $ 286,413
Nov 12, 2025 $ 0.32
-2.77%
$ 6.21 million $ 426,959
Nov 11, 2025 $ 0.329
-13.66%
$ 6.35 million $ 346,353
Nov 10, 2025 $ 0.381
+16.41%
$ 7.36 million $ 338,713
Nov 9, 2025 $ 0.327
+22.45%
$ 6.33 million $ 321,952
Nov 8, 2025 $ 0.267
+0.55%
$ 5.16 million $ 536,047
Nov 7, 2025 $ 0.266
-10.04%
$ 5.13 million $ 70,485
Nov 6, 2025 $ 0.295
+1.13%
$ 5.7 million $ 292,978
Nov 5, 2025 $ 0.292
+6.15%
$ 5.64 million $ 298,113
Nov 4, 2025 $ 0.279
-4.37%
$ 5.39 million $ 351,510
Nov 3, 2025 $ 0.292
-13.84%
$ 5.64 million $ 291,520
Nov 2, 2025 $ 0.339
-0.12%
$ 6.55 million $ 342,800
Nov 1, 2025 $ 0.34
-3.44%
$ 6.56 million $ 290,226
Oct 31, 2025 $ 0.352
-1.62%
$ 6.8 million $ 395,404
Oct 30, 2025 $ 0.358
-0.34%
$ 6.93 million $ 324,150
Oct 29, 2025 $ 0.359
+1.83%
$ 6.93 million $ 445,377