Purple Bitcoin Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.352
+5.70%
$ 6.81 million $ 250,159
Oct 27, 2025 $ 0.334
+2.82%
$ 6.45 million $ 60,065
Oct 26, 2025 $ 0.326
-3.85%
$ 6.3 million $ 61,484
Oct 25, 2025 $ 0.338
+0.85%
$ 6.53 million $ 3,783
Oct 24, 2025 $ 0.335
-0.95%
$ 6.47 million $ 313,777
Oct 23, 2025 $ 0.341
+7.11%
$ 6.51 million $ 299,747
Oct 22, 2025 $ 0.316
-3.04%
$ 6.15 million $ 315,913
Oct 21, 2025 $ 0.33
+7.83%
$ 6.28 million $ 304,310
Oct 20, 2025 $ 0.307
-5.57%
$ 5.9 million $ 318,461
Oct 19, 2025 $ 0.326
-6.15%
$ 6.27 million $ 243,541
Oct 18, 2025 $ 0.347
+11.82%
$ 6.71 million $ 253,847
Oct 17, 2025 $ 0.313
+0.70%
$ 6 million $ 255,033
Oct 16, 2025 $ 0.307
-10.04%
$ 5.99 million $ 199,183
Oct 15, 2025 $ 0.341
-2.70%
$ 6.61 million $ 193,270
Oct 14, 2025 $ 0.35
-4.47%
$ 6.79 million $ 261,055
Oct 13, 2025 $ 0.368
+8.42%
$ 7.1 million $ 312,419
Oct 12, 2025 $ 0.339
+8.10%
$ 6.55 million $ 254,350
Oct 11, 2025 $ 0.314
+3.75%
$ 6.06 million $ 234,999
Oct 10, 2025 $ 0.302
-20.53%
$ 5.82 million $ 256,916
Oct 9, 2025 $ 0.379
+3.63%
$ 7.33 million $ 245,939
Oct 8, 2025 $ 0.366
+2.90%
$ 7.07 million $ 249,632
Oct 7, 2025 $ 0.355
-6.27%
$ 6.85 million $ 275,129
Oct 6, 2025 $ 0.378
+2.85%
$ 7.31 million $ 240,542
Oct 5, 2025 $ 0.368
-6.29%
$ 7.1 million $ 253,636
Oct 4, 2025 $ 0.393
-3.69%
$ 7.59 million $ 198,050
Oct 3, 2025 $ 0.409
-0.55%
$ 7.87 million $ 264,914
Oct 2, 2025 $ 0.411
+15.19%
$ 7.93 million $ 218,842
Oct 1, 2025 $ 0.353
+1.17%
$ 6.88 million $ 240,653
Sep 30, 2025 $ 0.348
-9.32%
$ 6.73 million $ 314,229
Sep 29, 2025 $ 0.383
+20.53%
$ 7.39 million $ 345,473
Sep 28, 2025 $ 0.311
+0.45%
$ 6.13 million $ 210,226
Sep 27, 2025 $ 0.31
-6.60%
$ 5.98 million $ 263,818
Sep 26, 2025 $ 0.329
+22.64%
$ 6.41 million $ 300,587
Sep 25, 2025 $ 0.269
+3.14%
$ 5.17 million $ 287,205
Sep 24, 2025 $ 0.261
-2.67%
$ 5.04 million $ 232,929
Sep 23, 2025 $ 0.271
-7.60%
$ 5.18 million $ 295,283
Sep 22, 2025 $ 0.293
-6.60%
$ 5.66 million $ 281,997
Sep 21, 2025 $ 0.315
-5.25%
$ 6.05 million $ 224,831
Sep 20, 2025 $ 0.334
+9.06%
$ 6.43 million $ 336,118
Sep 19, 2025 $ 0.307
+4.61%
$ 5.92 million $ 422,517
Sep 18, 2025 $ 0.292
-0.15%
$ 5.66 million $ 400,714
Sep 17, 2025 $ 0.352
+4.02%
$ 6.78 million $ 263,321
Sep 16, 2025 $ 0.337
-3.31%
$ 6.54 million $ 296,697
Sep 15, 2025 $ 0.351
-2.50%
$ 6.74 million $ 285,549
Sep 14, 2025 $ 0.363
-2.99%
$ 6.95 million $ 254,609
Sep 13, 2025 $ 0.375
-4.75%
$ 7.23 million $ 280,662
Sep 12, 2025 $ 0.394
+2.41%
$ 7.61 million $ 256,383
Sep 11, 2025 $ 0.385
-0.04%
$ 7.44 million $ 248,805
Sep 10, 2025 $ 0.384
-0.77%
$ 7.42 million $ 291,483
Sep 9, 2025 $ 0.387
+1.73%
$ 7.47 million $ 284,852