Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000871
-0.60%
$ 77.85 million $ 36,579
May 13, 9 AM $ 0.000876
-1.16%
$ 78.32 million $ 36,694
May 13, 8 AM $ 0.000891
-0.26%
$ 79.67 million $ 31,350
May 13, 7 AM $ 0.000893
-0.20%
$ 79.84 million $ 30,378
May 13, 6 AM $ 0.000895
-0.23%
$ 79.98 million $ 33,146
May 13, 5 AM $ 0.000897
-0.63%
$ 80.19 million $ 33,248
May 13, 4 AM $ 0.000902
+0.15%
$ 80.68 million $ 32,439
May 13, 3 AM $ 0.0009
+0.25%
$ 80.48 million $ 32,448
May 13, 2 AM $ 0.000899
-0.24%
$ 80.36 million $ 33,143
May 13, 1 AM $ 0.000901
+0.27%
$ 80.52 million $ 31,856
May 13, 12 AM $ 0.000899
+0.37%
$ 80.4 million $ 31,741
May 12, 11 PM $ 0.000897
-0.16%
$ 80.24 million $ 31,675
May 12, 10 PM $ 0.000906
-0.58%
$ 81.02 million $ 28,831
May 12, 9 PM $ 0.000914
+0.24%
$ 81.75 million $ 28,841
May 12, 8 PM $ 0.000911
-1.28%
$ 81.49 million $ 27,834
May 12, 7 PM $ 0.000923
+0.02%
$ 82.54 million $ 25,154
May 12, 6 PM $ 0.000922
+0.28%
$ 82.46 million $ 23,623
May 12, 5 PM $ 0.000922
+0.00%
$ 82.39 million $ 23,230
May 12, 2 PM $ 0.000965
+2.20%
$ 86.28 million $ 19,418
May 12, 1 PM $ 0.000954
+2.13%
$ 85.31 million $ 19,183
May 12, 12 PM $ 0.000934
-2.92%
$ 83.51 million $ 17,635
May 12, 5 AM $ 0.000851
-2.26%
$ 76.07 million $ 10,999
May 12, 4 AM $ 0.000871
+0.02%
$ 77.83 million $ 10,824
May 12, 3 AM $ 0.000872
+0.51%
$ 77.92 million $ 10,820
May 12, 2 AM $ 0.000844
+0.73%
$ 75.46 million $ 9,838
May 12, 1 AM $ 0.000838
-0.82%
$ 74.92 million $ 9,729
May 12, 12 AM $ 0.000844
-0.33%
$ 75.5 million $ 10,691
May 11, 11 PM $ 0.000847
-0.10%
$ 75.71 million $ 10,696
May 11, 10 PM $ 0.000847
-0.02%
$ 75.7 million $ 10,716
May 11, 9 PM $ 0.000847
+0.03%
$ 75.71 million $ 10,701
May 11, 8 PM $ 0.000847
+0.01%
$ 75.73 million $ 11,049
May 11, 7 PM $ 0.000846
+0.09%
$ 75.67 million $ 11,511
May 11, 6 PM $ 0.000845
+0.05%
$ 75.57 million $ 11,450
May 11, 5 PM $ 0.000842
-0.09%
$ 75.24 million $ 11,407
May 11, 4 PM $ 0.000867
+0.00%
$ 77.47 million $ 11,355
May 11, 3 PM $ 0.000837
+0.22%
$ 74.87 million $ 2,616
May 11, 2 PM $ 0.000834
-0.72%
$ 74.6 million $ 2,629
May 11, 1 PM $ 0.000839
-0.48%
$ 75.01 million $ 2,618
May 11, 12 PM $ 0.000845
+0.14%
$ 75.58 million $ 2,620
May 11, 11 AM $ 0.000845
+0.07%
$ 75.52 million $ 2,623
May 11, 10 AM $ 0.000844
-0.10%
$ 75.49 million $ 2,627
May 11, 9 AM $ 0.000845
+0.08%
$ 75.52 million $ 2,624
May 11, 8 AM $ 0.000843
-0.03%
$ 75.34 million $ 2,619
May 11, 7 AM $ 0.000843
-0.06%
$ 75.34 million $ 2,620
May 11, 6 AM $ 0.000846
+0.03%
$ 75.6 million $ 2,631
May 11, 5 AM $ 0.000846
+0.27%
$ 75.63 million $ 2,630
May 11, 4 AM $ 0.000844
+0.19%
$ 75.47 million $ 2,624
May 11, 3 AM $ 0.000841
-0.89%
$ 75.17 million $ 2,620
May 11, 2 AM $ 0.000849
-0.56%
$ 75.89 million $ 2,645
May 11, 1 AM $ 0.000854
+0.23%
$ 76.37 million $ 2,657