Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000777
+0.00%
$ 69.48 million $ 302,418
10:36 AM $ 0.000777
+0.00%
$ 69.48 million $ 303,066
10:34 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,066
10:32 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,096
10:31 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,066
10:30 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,066
10:29 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,066
10:26 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,066
10:25 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,066
10:24 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,056
10:21 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,116
10:19 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,116
10:16 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,176
10:15 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,176
10:14 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,176
10:11 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,206
10:10 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,206
10:09 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,206
10:06 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,236
10:05 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,236
10:04 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,236
10:01 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,266
10:00 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,266
9:59 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,266
9:56 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:55 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:54 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,296
9:51 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:50 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:49 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,326
9:46 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:45 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:44 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:41 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:40 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:39 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,356
9:37 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,386
9:36 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:35 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:34 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,383
9:31 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:30 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:29 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,413
9:26 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:25 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:24 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,443
9:21 AM $ 0.000777
+0.00%
$ 69.5 million $ 303,433
9:19 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,706
9:16 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736
9:14 AM $ 0.000777
+0.00%
$ 69.49 million $ 303,736