Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000826
+0.00%
$ 826,300 $ 2,701
Yesterday $ 0.000854
+10.93%
$ 854,300 $ 3,738
May 13, 2026 $ 0.00077
+29.09%
$ 770,095 $ 4,023
May 12, 2026 $ 0.000564
+3.35%
$ 563,652 $ 1,707
May 11, 2026 $ 0.000545
+13.53%
$ 545,400 $ 3,758
May 10, 2026 $ 0.00048
+4.11%
$ 480,400 $ 1,679
May 9, 2026 $ 0.000461
-14.76%
$ 461,460 $ 1,952
May 8, 2026 $ 0.000541
+11.37%
$ 541,372 $ 3,510
May 7, 2026 $ 0.000486
-8.99%
$ 486,100 $ 854
May 6, 2026 $ 0.000534
+6.00%
$ 534,146 $ 1,248
May 5, 2026 $ 0.000504
-7.58%
$ 503,900 $ 595
May 4, 2026 $ 0.000545
-10.11%
$ 545,200 $ 8,295
May 3, 2026 $ 0.000606
+43.58%
$ 606,492 $ 8,204
May 2, 2026 $ 0.000422
-11.26%
$ 422,400 $ 1,200
May 1, 2026 $ 0.000476
-2.42%
$ 476,000 $ 1,287
Apr 30, 2026 $ 0.000488
-1.69%
$ 487,800 $ 817
Apr 29, 2026 $ 0.000496
+5.22%
$ 496,200 $ 865
Apr 28, 2026 $ 0.000472
-4.90%
$ 471,600 $ 727
Apr 27, 2026 $ 0.000496
+5.09%
$ 495,900 $ 984
Apr 26, 2026 $ 0.000472
+1.90%
$ 471,895 $ 634
Apr 25, 2026 $ 0.000463
+3.07%
$ 463,100 $ 660
Apr 24, 2026 $ 0.000449
-6.76%
$ 449,300 $ 963
Apr 23, 2026 $ 0.000482
-0.87%
$ 481,900 $ 960
Apr 22, 2026 $ 0.000486
-5.75%
$ 486,140 $ 1,050
Apr 21, 2026 $ 0.000516
+0.06%
$ 515,800 $ 529
Apr 20, 2026 $ 0.000515
+7.19%
$ 515,500 $ 496
Apr 19, 2026 $ 0.000516
+3.28%
$ 515,900 $ 440
Apr 18, 2026 $ 0.000499
+10.24%
$ 499,500 $ 2,078
Apr 17, 2026 $ 0.000453
-4.19%
$ 453,100 $ 3,443
Apr 16, 2026 $ 0.000473
+3.22%
$ 472,940 $ 10,013
Apr 15, 2026 $ 0.000458
+8.30%
$ 458,200 $ 10,262
Apr 14, 2026 $ 0.000423
-2.26%
$ 423,100 $ 9,251
Apr 13, 2026 $ 0.000433
-0.21%
$ 432,900 $ 9,498
Apr 12, 2026 $ 0.000434
+0.00%
$ 433,800 $ 9,206
Apr 11, 2026 $ 0.000434
-1.37%
$ 433,800 $ 9,477
Apr 10, 2026 $ 0.00044
+1.54%
$ 439,827 $ 11,331
Apr 9, 2026 $ 0.000427
+2.66%
$ 427,460 $ 9,903
Apr 8, 2026 $ 0.000416
+4.86%
$ 416,400 $ 10,490
Apr 7, 2026 $ 0.000397
-1.73%
$ 397,100 $ 10,062
Apr 6, 2026 $ 0.000404
-2.06%
$ 404,100 $ 9,658
Apr 5, 2026 $ 0.000413
+8.55%
$ 412,600 $ 10,483
Apr 4, 2026 $ 0.00038
+7.86%
$ 380,100 $ 10,847
Apr 3, 2026 $ 0.000352
+2.72%
$ 352,400 $ 9,972
Apr 2, 2026 $ 0.000343
-4.21%
$ 343,059 $ 10,381
Apr 1, 2026 $ 0.000358
-1.97%
$ 358,119 $ 9,566
Mar 31, 2026 $ 0.000365
-2.53%
$ 365,300 $ 9,408
Mar 30, 2026 $ 0.000375
+2.71%
$ 374,800 $ 15,811
Mar 29, 2026 $ 0.000365
-6.44%
$ 364,896 $ 12,898
Mar 28, 2026 $ 0.00039
+31.67%
$ 390,000 $ 15,144
Mar 27, 2026 $ 0.000296
-32.25%
$ 296,200 $ 16,206
Download