Zero Knowledge Era Historical Data

ZYRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000436
-4.53%
$ 436,300 $ 10,139
Mar 25, 2026 $ 0.000457
-2.79%
$ 457,000 $ 10,021
Mar 24, 2026 $ 0.00047
-4.51%
$ 470,100 $ 10,076
Mar 23, 2026 $ 0.000495
-2.31%
$ 492,300 $ 10,065
Mar 22, 2026 $ 0.000506
+2.60%
$ 506,423 $ 10,320
Mar 21, 2026 $ 0.000495
+2.08%
$ 493,600 $ 9,941
Mar 20, 2026 $ 0.000484
-3.27%
$ 484,500 $ 9,592
Mar 19, 2026 $ 0.000501
-8.48%
$ 500,900 $ 9,637
Mar 18, 2026 $ 0.000547
+4.77%
$ 547,300 $ 9,911
Mar 17, 2026 $ 0.000522
-3.51%
$ 522,400 $ 9,059
Mar 16, 2026 $ 0.000541
+0.20%
$ 541,400 $ 8,711
Mar 15, 2026 $ 0.000541
-3.95%
$ 541,400 $ 9,318
Mar 14, 2026 $ 0.000564
+13.74%
$ 563,641 $ 11,630
Mar 13, 2026 $ 0.000539
-0.62%
$ 539,299 $ 9,633
Mar 12, 2026 $ 0.000543
+5.64%
$ 518,092 $ 9,700
Mar 11, 2026 $ 0.000514
+0.96%
$ 514,000 $ 8,753
Mar 10, 2026 $ 0.000509
-3.23%
$ 508,800 $ 9,592
Mar 9, 2026 $ 0.000525
-4.15%
$ 525,800 $ 9,279
Mar 8, 2026 $ 0.000547
+0.07%
$ 547,400 $ 9,846
Mar 7, 2026 $ 0.000547
-0.29%
$ 547,000 $ 9,495
Mar 6, 2026 $ 0.000549
+3.18%
$ 548,600 $ 9,700
Mar 5, 2026 $ 0.000532
+0.59%
$ 531,700 $ 9,180
Mar 4, 2026 $ 0.000529
-3.98%
$ 528,600 $ 9,453
Mar 3, 2026 $ 0.00055
+2.42%
$ 550,500 $ 8,882
Mar 2, 2026 $ 0.000537
+0.37%
$ 537,500 $ 9,368
Mar 1, 2026 $ 0.000535
+0.75%
$ 535,500 $ 9,114
Feb 28, 2026 $ 0.000531
+0.04%
$ 531,500 $ 8,281
Feb 27, 2026 $ 0.000531
+0.72%
$ 531,300 $ 8,783
Feb 26, 2026 $ 0.000527
-0.38%
$ 527,500 $ 8,505
Feb 25, 2026 $ 0.000529
-2.95%
$ 529,500 $ 8,700
Feb 24, 2026 $ 0.000544
-0.64%
$ 544,500 $ 956
Feb 23, 2026 $ 0.000548
-0.80%
$ 548,000 $ 8,909
Feb 22, 2026 $ 0.000552
+0.00%
$ 552,400 $ 8,844
Feb 21, 2026 $ 0.000552
-0.23%
$ 552,400 $ 8,753
Feb 20, 2026 $ 0.000554
-0.66%
$ 553,700 $ 8,859
Feb 19, 2026 $ 0.000557
+2.94%
$ 557,400 $ 8,760
Feb 18, 2026 $ 0.000541
-3.56%
$ 541,500 $ 8,767
Feb 17, 2026 $ 0.000561
+0.02%
$ 561,800 $ 8,500
Feb 16, 2026 $ 0.000561
-1.35%
$ 561,800 $ 9,425
Feb 15, 2026 $ 0.000364
-32.11%
$ 364,045 $ 649
Feb 14, 2026 $ 0.000536
-1.29%
$ 536,200 $ 8,319
Feb 13, 2026 $ 0.000543
-0.18%
$ 543,200 $ 8,992
Feb 12, 2026 $ 0.000544
+0.13%
$ 544,200 $ 8,763
Feb 11, 2026 $ 0.000543
-0.69%
$ 542,300 $ 8,856
Feb 10, 2026 $ 0.000547
-0.26%
$ 547,300 $ 8,592
Feb 9, 2026 $ 0.000549
-6.24%
$ 548,700 $ 8,824
Feb 8, 2026 $ 0.000585
+0.58%
$ 583,900 $ 8,406
Feb 7, 2026 $ 0.000582
+0.94%
$ 581,800 $ 19,779
Feb 6, 2026 $ 0.000578
+0.71%
$ 577,700 $ 18,515
Feb 5, 2026 $ 0.000572
-0.21%
$ 572,400 $ 12,229