Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000574
+3.13%
$ 573,600 $ 12,200
Feb 3, 2026 $ 0.000556
+2.13%
$ 556,200 $ 12,064
Feb 2, 2026 $ 0.000545
-16.95%
$ 544,600 $ 11,567
Feb 1, 2026 $ 0.000656
+28.91%
$ 655,761 $ 11,904
Jan 31, 2026 $ 0.000509
+1.84%
$ 508,700 $ 11,711
Jan 30, 2026 $ 0.000499
-2.37%
$ 499,500 $ 10,583
Jan 29, 2026 $ 0.000485
-2.51%
$ 485,400 $ 11,850
Jan 28, 2026 $ 0.000497
-7.95%
$ 496,900 $ 13,043
Jan 27, 2026 $ 0.00054
-2.03%
$ 539,800 $ 12,061
Jan 26, 2026 $ 0.000551
+0.75%
$ 551,000 $ 12,576
Jan 25, 2026 $ 0.000547
+2.63%
$ 546,900 $ 11,925
Jan 24, 2026 $ 0.000532
-0.58%
$ 531,800 $ 12,172
Jan 23, 2026 $ 0.000535
-0.41%
$ 534,900 $ 11,852
Jan 22, 2026 $ 0.000537
+0.73%
$ 537,100 $ 12,587
Jan 21, 2026 $ 0.000533
+3.55%
$ 532,100 $ 12,412
Jan 20, 2026 $ 0.000515
-6.09%
$ 516,100 $ 12,263
Jan 19, 2026 $ 0.000548
+8.42%
$ 548,300 $ 12,467
Jan 18, 2026 $ 0.000506
-8.80%
$ 505,700 $ 12,381
Jan 17, 2026 $ 0.000555
+0.48%
$ 554,506 $ 12,785
Jan 16, 2026 $ 0.000552
-0.32%
$ 551,883 $ 12,329
Jan 15, 2026 $ 0.000554
+8.07%
$ 553,664 $ 12,681
Jan 14, 2026 $ 0.000513
-1.06%
$ 513,200 $ 11,757
Jan 13, 2026 $ 0.000519
-1.80%
$ 518,700 $ 11,826
Jan 12, 2026 $ 0.000528
+0.90%
$ 528,200 $ 12,097
Jan 11, 2026 $ 0.000523
-1.19%
$ 523,500 $ 12,447
Jan 10, 2026 $ 0.00053
+2.28%
$ 531,000 $ 12,661
Jan 9, 2026 $ 0.000519
-0.65%
$ 519,200 $ 12,259
Jan 8, 2026 $ 0.000523
+0.52%
$ 522,600 $ 12,233
Jan 7, 2026 $ 0.00052
+5.51%
$ 519,900 $ 12,069
Jan 6, 2026 $ 0.000493
-8.61%
$ 492,745 $ 12,153
Jan 5, 2026 $ 0.000539
+3.14%
$ 539,200 $ 12,339
Jan 4, 2026 $ 0.000523
-0.49%
$ 522,800 $ 13,037
Jan 3, 2026 $ 0.000525
+0.31%
$ 525,400 $ 11,955
Jan 2, 2026 $ 0.000524
+4.18%
$ 523,800 $ 12,979
Jan 1, 2026 $ 0.000503
-0.34%
$ 502,800 $ 13,298
Dec 31, 2025 $ 0.000504
+4.24%
$ 504,500 $ 11,583
Dec 30, 2025 $ 0.000483
+1.00%
$ 484,000 $ 110,491
Dec 29, 2025 $ 0.000469
-15.04%
$ 478,638 $ 110,656
Dec 28, 2025 $ 0.000563
+1.57%
$ 552,500 $ 108,551
Dec 27, 2025 $ 0.000559
-8.61%
$ 554,690 $ 108,811
Dec 26, 2025 $ 0.000596
-6.10%
$ 612,000 $ 107,992
Dec 25, 2025 $ 0.000633
-14.12%
$ 635,181 $ 110,507
Dec 24, 2025 $ 0.000656
-1.98%
$ 656,439 $ 75,637
Dec 23, 2025 $ 0.000661
-9.30%
$ 672,400 $ 86,391
Dec 22, 2025 $ 0.000755
+3.46%
$ 764,400 $ 86,742
Dec 21, 2025 $ 0.000729
-9.90%
$ 729,688 $ 69,937
Dec 20, 2025 $ 0.000804
-18.46%
$ 809,226 $ 178,777
Dec 19, 2025 $ 0.000915
+94.09%
$ 987,080 $ 689,862
Dec 18, 2025 $ 0.000483
+4.47%
$ 471,300 $ 539,382
Dec 17, 2025 $ 0.000477
+2.24%
$ -- $ 10,212