Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 3,168.99
-6.84%
$ 9.73 billion $ 245,990
Apr 5, 2022 $ 3,402.56
-2.98%
$ 9.82 billion $ 148,111
Apr 4, 2022 $ 3,506.96
-0.16%
$ 10.12 billion $ 185,895
Apr 3, 2022 $ 3,511.26
+1.93%
$ 10.14 billion $ 201,101
Apr 2, 2022 $ 3,444.78
+0.39%
$ 9.95 billion $ 2.33 million
Apr 1, 2022 $ 3,431.29
+5.55%
$ 9.91 billion $ 330,774
Mar 31, 2022 $ 3,250.86
-4.02%
$ 9.22 billion $ 234,842
Mar 30, 2022 $ 3,386.89
+0.33%
$ 9.54 billion $ 260,307
Mar 29, 2022 $ 3,375.59
+1.72%
$ 9.51 billion $ 371,937
Mar 28, 2022 $ 3,319.45
+1.44%
$ 9.33 billion $ 645,900
Mar 27, 2022 $ 3,271.71
+4.34%
$ 9.17 billion $ 631,698
Mar 26, 2022 $ 3,135.56
+1.11%
$ 8.74 billion $ 155,100
Mar 25, 2022 $ 3,099.99
-0.36%
$ 8.62 billion $ 798,478
Mar 24, 2022 $ 3,110.28
+2.87%
$ 8.55 billion $ 286,642
Mar 23, 2022 $ 3,023.31
+0.85%
$ 8.28 billion $ 268,449
Mar 22, 2022 $ 2,997.71
+2.34%
$ 8.19 billion $ 692,529
Mar 21, 2022 $ 2,929.11
+4.16%
$ 7.98 billion $ 580,266
Mar 20, 2022 $ 2,812.13
-4.29%
$ 7.45 billion $ 532,908
Mar 19, 2022 $ 2,937.62
-0.46%
$ 7.6 billion $ 1.44 million
Mar 18, 2022 $ 2,951.25
+5.31%
$ 7.54 billion $ 2.22 million
Mar 17, 2022 $ 2,802.09
+3.49%
$ 7.02 billion $ 462,548
Mar 16, 2022 $ 2,707.13
+5.14%
$ 6.24 billion $ 552,775
Mar 15, 2022 $ 2,575.12
-0.37%
$ 5.84 billion $ 349,142
Mar 14, 2022 $ 2,584.67
+2.44%
$ 5.85 billion $ 739,985
Mar 13, 2022 $ 2,523.06
-0.80%
$ 5.67 billion $ 336,897
Mar 12, 2022 $ 2,543.6
-1.00%
$ 5.68 billion $ 143,752
Mar 11, 2022 $ 2,569.71
-1.70%
$ 5.57 billion $ 485,572
Mar 10, 2022 $ 2,616.02
-3.80%
$ 5.67 billion $ 432,297
Mar 9, 2022 $ 2,719.26
+6.37%
$ 5.79 billion $ 418,364
Mar 8, 2022 $ 2,556.43
+2.35%
$ 5.36 billion $ 1.2 million
Mar 7, 2022 $ 2,497.51
-2.51%
$ 5.23 billion $ 1.4 million
Mar 6, 2022 $ 2,562.1
-3.73%
$ 5.33 billion $ 212,557
Mar 5, 2022 $ 2,661.15
+1.46%
$ 5.49 billion $ 103,163
Mar 4, 2022 $ 2,623.25
-6.97%
$ 5.35 billion $ 482,348
Mar 3, 2022 $ 2,820.37
-3.57%
$ 5.73 billion $ 386,198
Mar 2, 2022 $ 2,924.74
-0.47%
$ 5.88 billion $ 380,199
Mar 1, 2022 $ 2,938.62
+1.17%
$ 5.84 billion $ 359,510
Feb 28, 2022 $ 2,906.26
+10.39%
$ 5.77 billion $ 1.91 million
Feb 27, 2022 $ 2,632.84
-3.82%
$ 5.2 billion $ 449,900
Feb 26, 2022 $ 2,737.28
+1.44%
$ 5.4 billion $ 189,847
Feb 25, 2022 $ 2,698.38
+3.80%
$ 5.31 billion $ 341,126
Feb 24, 2022 $ 2,600.96
+0.66%
$ 5.04 billion $ 1.18 million
Feb 23, 2022 $ 2,587.36
-1.69%
$ 4.93 billion $ 863,130
Feb 22, 2022 $ 2,633.77
+2.16%
$ 5.01 billion $ 1.13 million
Feb 21, 2022 $ 2,579.03
-1.86%
$ 4.9 billion $ 745,508
Feb 20, 2022 $ 2,629.23
-4.25%
$ 4.97 billion $ 1.29 million
Feb 19, 2022 $ 2,745.14
-0.84%
$ 5.19 billion $ 260,573
Feb 18, 2022 $ 2,769.7
-4.80%
$ 5.2 billion $ 388,176
Feb 17, 2022 $ 2,909.59
-6.33%
$ 5.46 billion $ 548,285
Feb 16, 2022 $ 3,107.67
-1.38%
$ 5.82 billion $ 407,785