Lido Staked Ether Historical Data

stETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 3,150.08
+8.14%
$ 5.89 billion $ 662,026
Feb 14, 2022 $ 2,913.36
+4.37%
$ 5.42 billion $ 269,521
Feb 13, 2022 $ 2,791.14
-2.70%
$ 5.19 billion $ 249,515
Feb 12, 2022 $ 2,866.88
-1.69%
$ 5.31 billion $ 218,941
Feb 11, 2022 $ 2,915.88
-4.93%
$ 5.37 billion $ 381,855
Feb 10, 2022 $ 3,056.06
-1.47%
$ 5.62 billion $ 1.16 million
Feb 9, 2022 $ 3,102.28
+4.34%
$ 5.68 billion $ 206,874
Feb 8, 2022 $ 2,973.39
-5.05%
$ 5.35 billion $ 494,457
Feb 7, 2022 $ 3,131.42
+4.02%
$ 5.64 billion $ 665,320
Feb 6, 2022 $ 3,010.37
+5.13%
$ 5.42 billion $ 136,473
Feb 5, 2022 $ 2,862.98
-0.63%
$ 5.15 billion $ 156,043
Feb 4, 2022 $ 2,879.97
+10.95%
$ 5.18 billion $ 401,221
Feb 3, 2022 $ 2,593.74
-2.57%
$ 4.66 billion $ 128,357
Feb 2, 2022 $ 2,660.61
-3.83%
$ 4.78 billion $ 181,747
Feb 1, 2022 $ 2,767.18
+6.03%
$ 4.97 billion $ 375,106
Jan 31, 2022 $ 2,608.63
+6.73%
$ 4.66 billion $ 295,937
Jan 30, 2022 $ 2,443.52
+2.22%
$ 4.37 billion $ 181,337
Jan 29, 2022 $ 2,389.26
+4.30%
$ 4.24 billion $ 190,183
Jan 28, 2022 $ 2,290.24
-3.63%
$ 4.07 billion $ 457,435
Jan 27, 2022 $ 2,374.86
-4.10%
$ 4.21 billion $ 413,815
Jan 26, 2022 $ 2,476.43
+4.71%
$ 4.39 billion $ 730,963
Jan 25, 2022 $ 2,385.84
+3.28%
$ 4.21 billion $ 327,620
Jan 24, 2022 $ 2,298.93
-2.81%
$ 3.97 billion $ 768,810
Jan 23, 2022 $ 2,366.1
-2.07%
$ 4.02 billion $ 404,583
Jan 22, 2022 $ 2,415.94
-9.29%
$ 4.11 billion $ 548,814
Jan 21, 2022 $ 2,659.57
-12.73%
$ 4.52 billion $ 693,118
Jan 20, 2022 $ 3,047.89
+0.65%
$ 5.18 billion $ 321,090
Jan 19, 2022 $ 3,028.16
-1.58%
$ 5.14 billion $ 193,879
Jan 18, 2022 $ 3,077.29
-3.60%
$ 5.21 billion $ 131,780
Jan 17, 2022 $ 3,182.62
-3.49%
$ 5.39 billion $ 484,172
Jan 16, 2022 $ 3,297.41
+0.44%
$ 5.57 billion $ 91,176
Jan 15, 2022 $ 3,281.22
+0.14%
$ 5.54 billion $ 92,761
Jan 14, 2022 $ 3,277.14
+0.92%
$ 5.52 billion $ 195,739
Jan 13, 2022 $ 3,250.47
+6.75%
$ 5.46 billion $ 273,478
Jan 12, 2022 $ 3,044.96
-2.93%
$ 5.12 billion $ 199,647
Jan 11, 2022 $ 3,136.73
-0.44%
$ 5.26 billion $ 148,192
Jan 10, 2022 $ 3,150.59
-0.04%
$ 5.28 billion $ 413,827
Jan 9, 2022 $ 3,151.73
-2.19%
$ 5.27 billion $ 234,184
Jan 8, 2022 $ 3,222.21
-1.45%
$ 5.37 billion $ 323,012
Jan 7, 2022 $ 3,269.64
-5.90%
$ 5.44 billion $ 683,982
Jan 6, 2022 $ 3,474.79
-4.35%
$ 5.77 billion $ 427,291
Jan 5, 2022 $ 3,632.63
-3.94%
$ 5.97 billion $ 470,940
Jan 4, 2022 $ 3,781.81
-1.55%
$ 6.2 billion $ 140,618
Jan 3, 2022 $ 3,841.33
+2.54%
$ 6.29 billion $ 221,577
Jan 2, 2022 $ 3,746.27
-3.51%
$ 6.11 billion $ 169,484
Jan 1, 2022 $ 3,882.57
+4.70%
$ 6.32 billion $ 235,065
Dec 31, 2021 $ 3,708.31
+0.34%
$ 6.03 billion $ 229,938
Dec 30, 2021 $ 3,695.62
+1.16%
$ 6 billion $ 291,749
Dec 29, 2021 $ 3,653.35
-2.65%
$ 5.93 billion $ 171,723
Dec 28, 2021 $ 3,752.63
-4.01%
$ 6.08 billion $ 653,901