Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 3,909.19
-0.54%
$ 6.32 billion $ 267,136
Dec 26, 2021 $ 3,930.59
+16.24%
$ 6.35 billion $ 205,534
Dec 25, 2021 $ 3,381.47
-13.78%
$ 5.42 billion $ 62,171
Dec 24, 2021 $ 3,921.89
-2.71%
$ 6.28 billion $ 71,429
Dec 23, 2021 $ 4,031.16
+4.26%
$ 6.45 billion $ 300,508
Dec 22, 2021 $ 3,866.53
+1.32%
$ 6.18 billion $ 292,973
Dec 21, 2021 $ 3,819.29
+0.81%
$ 6.1 billion $ 193,827
Dec 20, 2021 $ 3,789.62
-0.11%
$ 5.99 billion $ 623,684
Dec 19, 2021 $ 3,794.13
-2.05%
$ 5.99 billion $ 440,720
Dec 18, 2021 $ 3,873.93
+1.44%
$ 6.11 billion $ 433,124
Dec 17, 2021 $ 3,818.5
-6.25%
$ 6.01 billion $ 467,635
Dec 16, 2021 $ 4,074.85
+10.79%
$ 6.41 billion $ 532,227
Dec 15, 2021 $ 3,678.02
+1.81%
$ 5.77 billion $ 938,836
Dec 14, 2021 $ 3,612.62
+1.20%
$ 5.67 billion $ 493,061
Dec 13, 2021 $ 3,569.76
-11.06%
$ 5.59 billion $ 479,882
Dec 12, 2021 $ 4,013.56
+11.29%
$ 6.26 billion $ 107,016
Dec 11, 2021 $ 3,606.38
-3.32%
$ 5.61 billion $ 525,905
Dec 10, 2021 $ 3,733.76
-2.66%
$ 5.81 billion $ 626,000
Dec 9, 2021 $ 3,847.83
-6.59%
$ 5.97 billion $ 1.14 million
Dec 8, 2021 $ 4,082.39
+0.34%
$ 6.28 billion $ 375,435
Dec 7, 2021 $ 4,068.42
-0.55%
$ 6.25 billion $ 269,518
Dec 6, 2021 $ 4,090.28
-3.85%
$ 6.27 billion $ 1 million
Dec 5, 2021 $ 4,254.1
+17.09%
$ 6.51 billion $ 843,384
Dec 4, 2021 $ 3,631.15
-3.20%
$ 5.52 billion $ 676,207
Dec 3, 2021 $ 3,751.96
-8.34%
$ 5.7 billion $ 636,491
Dec 2, 2021 $ 4,094.72
-2.32%
$ 6.2 billion $ 360,397
Dec 1, 2021 $ 4,192.11
-5.68%
$ 6.33 billion $ 541,925
Nov 30, 2021 $ 4,444.27
+1.41%
$ 6.71 billion $ 482,976
Nov 29, 2021 $ 4,382.5
+7.88%
$ 6.61 billion $ 554,788
Nov 28, 2021 $ 4,062.1
+1.49%
$ 6.11 billion $ 1.13 million
Nov 27, 2021 $ 4,002.51
+0.54%
$ 6.02 billion $ 871,559
Nov 26, 2021 $ 3,979.58
-5.94%
$ 5.98 billion $ 491,755
Nov 25, 2021 $ 4,230.25
+4.00%
$ 6.33 billion $ 639,148
Nov 24, 2021 $ 4,067.37
-2.34%
$ 6.08 billion $ 568,963
Nov 23, 2021 $ 4,164.59
+1.23%
$ 6.2 billion $ 988,050
Nov 22, 2021 $ 4,114.06
-5.05%
$ 6.12 billion $ 899,557
Nov 21, 2021 $ 4,340.06
+1.40%
$ 6.45 billion $ 468,297
Nov 20, 2021 $ 4,279.09
+4.46%
$ 6.34 billion $ 395,544
Nov 19, 2021 $ 4,096.54
+0.49%
$ 6.07 billion $ 578,275
Nov 18, 2021 $ 4,077.21
-1.12%
$ 6.04 billion $ 867,677
Nov 17, 2021 $ 4,122.65
-1.81%
$ 6.08 billion $ 441,739
Nov 16, 2021 $ 4,198.89
-6.04%
$ 6.18 billion $ 842,482
Nov 15, 2021 $ 4,468.7
-8.45%
$ 6.57 billion $ 845,951
Nov 14, 2021 $ 4,880.85
+8.39%
$ 7.15 billion $ 843,150
Nov 13, 2021 $ 4,503.8
-1.67%
$ 6.6 billion $ 149,457
Nov 12, 2021 $ 4,580.18
-9.14%
$ 6.7 billion $ 475,067
Nov 11, 2021 $ 5,041.18
+9.76%
$ 7.36 billion $ 1.29 million
Nov 10, 2021 $ 4,593.2
-9.88%
$ 6.68 billion $ 1.61 million
Nov 9, 2021 $ 5,098.1
-0.33%
$ 7.4 billion $ 454,666
Nov 8, 2021 $ 5,114.78
+15.05%
$ 7.41 billion $ 1.02 million