Chainlink Futures ?

LINK
Close Price ?
$ 10.257 +0.61%
Trading Volume ?
$ 582.78M
Funding Rate (avg) ?
-0.00125%
Open Interest ?
$ 224.01M -0.03%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LINK / USDT Binance $ 10.25
-0.033%
$ 102.26 million $ 166.45 million $ 10.25 Trade
2 LINK / USDT Bybit $ 10.25
0.043%
$ 64.26 million $ 66.66 million $ 10.25 Trade
3 LINK / USDT OKX $ 10.25
-0.046%
$ 26.93 million $ 65.53 million $ 10.25 Trade
4 LINK / USDT MEXC Global $ 10.25
-0.032%
$ 17.84 million $ 271.95 million $ 10.25 Trade
5 LINK / USDC Binance $ 10.25
-0.00050%
$ 5.16 million $ 10.67 million $ 10.25 Trade
6 LINK / USD OKX $ 10.24
-0.011%
$ 3.71 million $ 1.29 million $ 10.24 Trade
7 LINK / USDC Bybit $ 10.25
0.080%
$ 2.77 million $ 436,313.25 $ 10.25 Trade
8 LINK / USD1 MEXC Global $ 10.25
-0.032%
$ 956,076.13 $ 508,426.11 $ 10.25 Trade
9 LINK / USDC MEXC Global $ 10.25
0.0%
$ 167,747.40 $ 154,098.56 $ 10.25 Trade
10 LINK / USD Bybit $ 9.22
0.080%
$ 128,907.54 $ 24,753.82 $ 9.25 Trade

Top Futures Exchanges for Chainlink

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 107.42 million $ 177.12 million 394 359 Trade
2 Bybit $ 67.15 million $ 67.12 million 385 300 Trade
3 OKX $ 30.65 million $ 66.82 million 216 201 Trade
4 MEXC Global $ 18.97 million $ 272.61 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 10.21 $ 10.38 $ 10.48
0.0087%
$ 507.66 million $ 228.96 million
May 13, 2026 $ 10.28 $ 10.35 $ 10.21
-0.0032%
$ 503.38 million $ 215.89 million
May 12, 2026 $ 10.59 $ 10.35 $ 10.28
0.0100%
$ 529.56 million $ 224.93 million
May 11, 2026 $ 10.7 $ 10.58 $ 10.59
-0.00061%
$ 488.34 million $ 232.38 million
May 10, 2026 $ 10.37 $ 10.52 $ 10.7
0.0100%
$ 522.15 million $ 230.72 million
May 9, 2026 $ 10.34 $ 10.43 $ 10.37
-0.00068%
$ 349.43 million $ 231.4 million
May 8, 2026 $ 9.85 $ 10.02 $ 10.34
0.0100%
$ 490.75 million $ 229.54 million
May 7, 2026 $ 9.99 $ 9.94 $ 9.85
0.0092%
$ 432.91 million $ 205.15 million
May 6, 2026 $ 9.76 $ 9.97 $ 9.99
0.0077%
$ 513.27 million $ 205.96 million
May 5, 2026 $ 9.35 $ 9.63 $ 9.77
0.0093%
$ 406.91 million $ 200.57 million
May 4, 2026 $ 9.12 $ 9.36 $ 9.35
0.0056%
$ 610.44 million $ 186.22 million
May 3, 2026 $ 9.17 $ 9.13 $ 9.12
-0.0034%
$ 245.64 million $ 181 million
May 2, 2026 $ 9.09 $ 9.12 $ 9.17
0.0100%
$ 177.07 million $ 182.42 million
May 1, 2026 $ 9.1 $ 9.16 $ 9.09
-0.00044%
$ 275.63 million $ 179.95 million
Apr 30, 2026 $ 9.11 $ 9.11 $ 9.1
0.0046%
$ 252.03 million $ 180.82 million
Apr 29, 2026 $ 9.24 $ 9.21 $ 9.11
-0.0016%
$ 423.67 million $ 178.52 million
Apr 28, 2026 $ 9.32 $ 9.24 $ 9.24
0.0089%
$ 214.37 million $ 179.12 million
Apr 27, 2026 $ 9.48 $ 9.33 $ 9.32
0.0025%
$ 288.82 million $ 186.27 million
Apr 26, 2026 $ 9.34 $ 9.42 $ 9.48
0.0018%
$ 211.89 million $ 185.02 million
Apr 25, 2026 $ 9.37 $ 9.37 $ 9.34
0.0012%
$ 146.57 million $ 177.94 million