Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 10.3
-0.04%
$ 7.49 billion $ 341.66 million
Yesterday $ 10.48
+2.60%
$ 7.62 billion $ 334.34 million
May 13, 2026 $ 10.21
-0.68%
$ 7.43 billion $ 332.22 million
May 12, 2026 $ 10.29
-2.94%
$ 7.48 billion $ 247.16 million
May 11, 2026 $ 10.6
-1.11%
$ 7.7 billion $ 264.59 million
May 10, 2026 $ 10.71
+3.26%
$ 7.79 billion $ 280.91 million
May 9, 2026 $ 10.38
+0.32%
$ 7.54 billion $ 215.05 million
May 8, 2026 $ 10.34
+4.99%
$ 7.52 billion $ 328.71 million
May 7, 2026 $ 9.85
-1.45%
$ 7.16 billion $ 251.59 million
May 6, 2026 $ 10
+2.36%
$ 7.27 billion $ 374.91 million
May 5, 2026 $ 9.77
+4.38%
$ 7.1 billion $ 303.34 million
May 4, 2026 $ 9.36
+2.47%
$ 6.8 billion $ 388.07 million
May 3, 2026 $ 9.13
-0.49%
$ 6.64 billion $ 122.16 million
May 2, 2026 $ 9.18
+0.89%
$ 6.67 billion $ 120.26 million
May 1, 2026 $ 9.1
-0.14%
$ 6.61 billion $ 132.31 million
Apr 30, 2026 $ 9.11
-0.07%
$ 6.62 billion $ 125.01 million
Apr 29, 2026 $ 9.11
-1.37%
$ 6.63 billion $ 172.92 million
Apr 28, 2026 $ 9.24
-0.90%
$ 6.72 billion $ 121.7 million
Apr 27, 2026 $ 9.33
-1.72%
$ 6.78 billion $ 175.16 million
Apr 26, 2026 $ 9.49
+1.57%
$ 6.9 billion $ 128.21 million
Apr 25, 2026 $ 9.34
-0.36%
$ 6.79 billion $ 100.12 million
Apr 24, 2026 $ 9.38
+0.29%
$ 6.82 billion $ 152.24 million
Apr 23, 2026 $ 9.35
+0.61%
$ 6.8 billion $ 204.3 million
Apr 22, 2026 $ 9.29
-1.11%
$ 6.76 billion $ 217.99 million
Apr 21, 2026 $ 9.4
+1.17%
$ 6.83 billion $ 219.1 million
Apr 20, 2026 $ 9.29
+2.45%
$ 6.75 billion $ 218.87 million
Apr 19, 2026 $ 9.07
-2.38%
$ 6.6 billion $ 237.66 million
Apr 18, 2026 $ 9.29
-3.46%
$ 6.75 billion $ 212.66 million
Apr 17, 2026 $ 9.62
+0.31%
$ 7 billion $ 280.79 million
Apr 16, 2026 $ 9.59
+3.59%
$ 6.98 billion $ 311.17 million
Apr 15, 2026 $ 9.26
+2.65%
$ 6.73 billion $ 197.32 million
Apr 14, 2026 $ 9.02
-3.62%
$ 6.56 billion $ 264.69 million
Apr 13, 2026 $ 9.36
+7.16%
$ 6.81 billion $ 264.76 million
Apr 12, 2026 $ 8.74
-3.64%
$ 6.35 billion $ 200.66 million
Apr 11, 2026 $ 9.07
-0.22%
$ 6.59 billion $ 148.53 million
Apr 10, 2026 $ 9.09
+1.60%
$ 6.61 billion $ 181.65 million
Apr 9, 2026 $ 8.94
+0.95%
$ 6.5 billion $ 264.93 million
Apr 8, 2026 $ 8.86
-4.62%
$ 6.44 billion $ 270.49 million
Apr 7, 2026 $ 9.29
+5.53%
$ 6.76 billion $ 350.2 million
Apr 6, 2026 $ 8.8
-0.14%
$ 6.4 billion $ 209.26 million
Apr 5, 2026 $ 8.82
+1.44%
$ 6.41 billion $ 123.77 million
Apr 4, 2026 $ 8.69
+0.40%
$ 6.15 billion $ 94.09 million
Apr 3, 2026 $ 8.66
+0.30%
$ 6.13 billion $ 131.99 million
Apr 2, 2026 $ 8.63
-3.45%
$ 6.11 billion $ 260.31 million
Apr 1, 2026 $ 8.94
+1.78%
$ 6.33 billion $ 261.73 million
Mar 31, 2026 $ 8.78
+1.90%
$ 6.22 billion $ 230.85 million
Mar 30, 2026 $ 8.62
+2.42%
$ 6.1 billion $ 249.65 million
Mar 29, 2026 $ 8.41
-0.21%
$ 5.96 billion $ 159.95 million
Mar 28, 2026 $ 8.43
-1.56%
$ 5.97 billion $ 176.22 million
Mar 27, 2026 $ 8.57
-3.94%
$ 6.07 billion $ 251.23 million
Download