Chainlink Historical Data

LINK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 20.02
-2.76%
$ 12.55 billion $ 477.39 million
Dec 30, 2024 $ 20.59
-1.76%
$ 12.9 billion $ 654.6 million
Dec 29, 2024 $ 20.95
-4.73%
$ 13.13 billion $ 330.81 million
Dec 28, 2024 $ 21.99
+2.06%
$ 13.79 billion $ 527.03 million
Dec 27, 2024 $ 21.54
-5.02%
$ 13.51 billion $ 660.99 million
Dec 26, 2024 $ 22.68
-7.18%
$ 14.22 billion $ 565.6 million
Dec 25, 2024 $ 24.44
-3.92%
$ 15.32 billion $ 609 million
Dec 24, 2024 $ 25.44
+3.71%
$ 15.95 billion $ 998 million
Dec 23, 2024 $ 24.53
+11.08%
$ 15.38 billion $ 1.08 billion
Dec 22, 2024 $ 22.08
-0.28%
$ 13.84 billion $ 597.98 million
Dec 21, 2024 $ 22.14
-5.36%
$ 13.88 billion $ 1.06 billion
Dec 20, 2024 $ 23.39
+2.29%
$ 14.66 billion $ 1.61 billion
Dec 19, 2024 $ 22.87
-8.10%
$ 14.34 billion $ 1.72 billion
Dec 18, 2024 $ 24.89
-10.55%
$ 15.6 billion $ 1.72 billion
Dec 17, 2024 $ 27.83
-3.23%
$ 17.44 billion $ 1.22 billion
Dec 16, 2024 $ 28.76
-1.71%
$ 18.03 billion $ 1.89 billion
Dec 15, 2024 $ 29.26
+0.55%
$ 18.34 billion $ 1.2 billion
Dec 14, 2024 $ 29.1
+0.52%
$ 18.24 billion $ 2.44 billion
Dec 13, 2024 $ 28.95
-0.47%
$ 18.15 billion $ 2.36 billion
Dec 12, 2024 $ 29.1
+20.87%
$ 18.24 billion $ 3.13 billion
Dec 11, 2024 $ 24.07
+8.51%
$ 15.09 billion $ 1.07 billion
Dec 10, 2024 $ 22.18
-0.63%
$ 13.91 billion $ 2.46 billion
Dec 9, 2024 $ 22.33
-14.42%
$ 14 billion $ 2.69 billion
Dec 8, 2024 $ 26.1
+5.25%
$ 16.36 billion $ 1.39 billion
Dec 7, 2024 $ 24.8
-4.04%
$ 15.55 billion $ 999.85 million
Dec 6, 2024 $ 25.84
+11.65%
$ 16.2 billion $ 1.28 billion
Dec 5, 2024 $ 23.15
-3.81%
$ 14.52 billion $ 1.43 billion
Dec 4, 2024 $ 24.07
-0.37%
$ 15.09 billion $ 1.81 billion
Dec 3, 2024 $ 24.15
-3.88%
$ 15.14 billion $ 3.13 billion
Dec 2, 2024 $ 25.13
+33.00%
$ 15.75 billion $ 4.14 billion
Dec 1, 2024 $ 18.9
-0.58%
$ 11.84 billion $ 467.66 million
Nov 30, 2024 $ 19
+4.08%
$ 11.91 billion $ 521.42 million
Nov 29, 2024 $ 18.26
+1.78%
$ 11.44 billion $ 380.2 million
Nov 28, 2024 $ 17.94
-3.92%
$ 11.24 billion $ 511.98 million
Nov 27, 2024 $ 18.67
+7.59%
$ 11.7 billion $ 711.64 million
Nov 26, 2024 $ 17.35
-0.01%
$ 10.88 billion $ 659.41 million
Nov 25, 2024 $ 17.36
-3.02%
$ 10.88 billion $ 951.37 million
Nov 24, 2024 $ 17.9
+2.93%
$ 11.22 billion $ 875.63 million
Nov 23, 2024 $ 17.39
+5.17%
$ 10.9 billion $ 1.25 billion
Nov 22, 2024 $ 16.53
+10.86%
$ 10.36 billion $ 750.88 million
Nov 21, 2024 $ 14.91
+4.69%
$ 9.35 billion $ 15.68 billion
Nov 20, 2024 $ 14.25
-2.60%
$ 8.93 billion $ 515.49 million
Nov 19, 2024 $ 14.62
-4.13%
$ 9.17 billion $ 453.49 million
Nov 18, 2024 $ 15.25
+10.68%
$ 9.56 billion $ 647.12 million
Nov 17, 2024 $ 13.78
-5.08%
$ 8.64 billion $ 18.79 billion
Nov 16, 2024 $ 14.52
+5.02%
$ 9.1 billion $ 25.66 billion
Nov 15, 2024 $ 13.83
+6.46%
$ 8.67 billion $ 413.11 million
Nov 14, 2024 $ 12.99
-3.56%
$ 8.14 billion $ 35.89 billion
Nov 13, 2024 $ 13.47
-3.69%
$ 8.44 billion $ 624.86 million
Nov 12, 2024 $ 13.98
-6.12%
$ 8.76 billion $ 1.28 billion