Chainlink Historical Data

LINK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 11.68
-2.01%
$ 7.1 billion $ 191.11 million
Aug 2, 2024 $ 11.92
-7.49%
$ 7.25 billion $ 253 million
Aug 1, 2024 $ 12.89
+0.46%
$ 7.84 billion $ 165.42 million
Jul 31, 2024 $ 12.83
-2.36%
$ 7.8 billion $ 166.37 million
Jul 30, 2024 $ 13.14
-2.95%
$ 7.99 billion $ 161.11 million
Jul 29, 2024 $ 13.54
+1.83%
$ 8.23 billion $ 171.45 million
Jul 28, 2024 $ 13.3
-1.86%
$ 8.09 billion $ 91.28 million
Jul 27, 2024 $ 13.55
+0.11%
$ 8.24 billion $ 154.99 million
Jul 26, 2024 $ 13.53
+4.58%
$ 8.23 billion $ 134.24 million
Jul 25, 2024 $ 12.94
-3.44%
$ 7.87 billion $ 222.52 million
Jul 24, 2024 $ 13.4
-3.68%
$ 8.15 billion $ 165.69 million
Jul 23, 2024 $ 13.91
-0.17%
$ 8.46 billion $ 193.68 million
Jul 22, 2024 $ 13.94
-5.90%
$ 8.48 billion $ 230.28 million
Jul 21, 2024 $ 14.81
+3.91%
$ 9.01 billion $ 329.7 million
Jul 20, 2024 $ 14.26
+1.27%
$ 8.67 billion $ 175.3 million
Jul 19, 2024 $ 14.08
+3.56%
$ 8.56 billion $ 269.63 million
Jul 18, 2024 $ 13.59
-1.06%
$ 8.27 billion $ 257.24 million
Jul 17, 2024 $ 13.74
-3.30%
$ 8.35 billion $ 267.45 million
Jul 16, 2024 $ 14.21
-1.39%
$ 8.64 billion $ 338.32 million
Jul 15, 2024 $ 14.41
+7.22%
$ 8.76 billion $ 317.67 million
Jul 14, 2024 $ 13.44
+3.19%
$ 8.17 billion $ 228.96 million
Jul 13, 2024 $ 13.02
+2.24%
$ 7.92 billion $ 167.01 million
Jul 12, 2024 $ 12.74
+3.13%
$ 7.74 billion $ 253.37 million
Jul 11, 2024 $ 12.35
-3.46%
$ 7.51 billion $ 276.71 million
Jul 10, 2024 $ 12.79
-0.31%
$ 7.78 billion $ 244.66 million
Jul 9, 2024 $ 12.83
-2.20%
$ 7.8 billion $ 293.89 million
Jul 8, 2024 $ 13.12
+6.28%
$ 7.98 billion $ 429.77 million
Jul 7, 2024 $ 12.35
-6.40%
$ 7.51 billion $ 203.96 million
Jul 6, 2024 $ 13.19
+7.24%
$ 8.02 billion $ 232.71 million
Jul 5, 2024 $ 12.3
-2.73%
$ 7.48 billion $ 636.2 million
Jul 4, 2024 $ 12.63
-7.14%
$ 7.68 billion $ 421.43 million
Jul 3, 2024 $ 13.61
-5.59%
$ 8.27 billion $ 384.47 million
Jul 2, 2024 $ 14.41
+0.53%
$ 8.76 billion $ 243.18 million
Jul 1, 2024 $ 14.34
+0.40%
$ 8.72 billion $ 232.24 million
Jun 30, 2024 $ 14.28
+5.45%
$ 8.68 billion $ 177.78 million
Jun 29, 2024 $ 13.54
-1.70%
$ 8.23 billion $ 170.49 million
Jun 28, 2024 $ 13.77
-4.50%
$ 8.38 billion $ 245.25 million
Jun 27, 2024 $ 14.42
+3.67%
$ 8.77 billion $ 247.4 million
Jun 26, 2024 $ 13.91
-2.01%
$ 8.46 billion $ 184.5 million
Jun 25, 2024 $ 14.2
+4.27%
$ 8.63 billion $ 249.72 million
Jun 24, 2024 $ 13.61
+3.22%
$ 8.28 billion $ 396.77 million
Jun 23, 2024 $ 13.19
-2.12%
$ 8.02 billion $ 161.62 million
Jun 22, 2024 $ 13.48
-2.72%
$ 7.91 billion $ 160.8 million
Jun 21, 2024 $ 13.85
-2.81%
$ 8.13 billion $ 322.02 million
Jun 20, 2024 $ 14.25
-0.67%
$ 8.37 billion $ 235.2 million
Jun 19, 2024 $ 14.35
+2.68%
$ 8.42 billion $ 255.9 million
Jun 18, 2024 $ 13.98
-3.76%
$ 8.2 billion $ 526.57 million
Jun 17, 2024 $ 14.52
-4.10%
$ 8.53 billion $ 331.49 million
Jun 16, 2024 $ 15.14
+1.91%
$ 8.89 billion $ 178.68 million
Jun 15, 2024 $ 14.86
+0.73%
$ 8.72 billion $ 173.01 million