Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 15.94
-12.26%
$ 9.61 billion $ 1.98 billion
May 27 $ 18.16
+6.57%
$ 10.66 billion $ 2.91 billion
May 20 $ 17.45
+5.23%
$ 10.01 billion $ 3.2 billion
May 13 $ 16.32
+20.48%
$ 9.73 billion $ 2.62 billion
May 6 $ 13.3
-7.46%
$ 7.95 billion $ 1.48 billion
Apr 29 $ 14.37
+4.04%
$ 8.44 billion $ 1.91 billion
Apr 22 $ 14.26
-5.47%
$ 8.11 billion $ 1.91 billion
Apr 15 $ 14.96
+6.11%
$ 8.86 billion $ 2.47 billion
Apr 8 $ 13.29
-25.83%
$ 8.28 billion $ 3.43 billion
Apr 1 $ 17.56
-8.32%
$ 10.52 billion $ 2.43 billion
Mar 25 $ 18.93
+2.22%
$ 11.25 billion $ 2.53 billion
Mar 18 $ 18.06
-3.28%
$ 10.88 billion $ 3.79 billion
Mar 11 $ 18.12
-16.67%
$ 10.96 billion $ 5.66 billion
Mar 4 $ 19.98
-2.55%
$ 12.77 billion $ 4.15 billion
Feb 26 $ 20.51
+9.54%
$ 12.04 billion $ 5.01 billion
Feb 19 $ 18.72
-6.88%
$ 10.99 billion $ 2.79 billion
Feb 12 $ 20.1
-0.16%
$ 11.8 billion $ 3.75 billion
Feb 5 $ 19.08
+5.04%
$ 11.82 billion $ 3.96 billion
Jan 29 $ 18.17
+25.34%
$ 10.67 billion $ 6 billion
Jan 22 $ 14.34
-6.86%
$ 8.24 billion $ 2.72 billion
Jan 15 $ 15.77
+6.67%
$ 8.75 billion $ 3.97 billion
Jan 8 $ 14.35
+8.93%
$ 8.39 billion $ 3.32 billion
Jan 1 $ 13.17
-12.19%
$ 7.48 billion $ 3.36 billion
Dec 25 $ 15.22
-0.75%
$ 8.52 billion $ 3.87 billion
Dec 18 $ 15.75
+11.78%
$ 8.71 billion $ 3.33 billion
Dec 11 $ 14.39
-12.31%
$ 8.01 billion $ 3.9 billion
Dec 4 $ 16.27
+3.27%
$ 9.13 billion $ 4.94 billion
Nov 27 $ 15.76
+6.43%
$ 8.77 billion $ 3.86 billion
Nov 20 $ 14.79
-1.03%
$ 8.24 billion $ 3.5 billion
Nov 13 $ 13.78
-14.04%
$ 8.32 billion $ 4.69 billion
Nov 6 $ 16.46
+33.49%
$ 8.92 billion $ 6.37 billion
Oct 30 $ 12.33
+11.14%
$ 6.86 billion $ 4.58 billion
Oct 23 $ 11.09
+9.22%
$ 6.18 billion $ 6.38 billion
Oct 16 $ 10.16
+36.43%
$ 5.66 billion $ 2.83 billion
Oct 9 $ 7.36
-3.41%
$ 4.15 billion $ 1.18 billion
Oct 2 $ 7.62
-5.01%
$ 4.24 billion $ 1.75 billion
Sep 25 $ 8.02
+14.26%
$ 4.47 billion $ 2.02 billion
Sep 18 $ 7.23
+16.69%
$ 3.91 billion $ 1.46 billion
Sep 11 $ 6.34
+4.75%
$ 3.45 billion $ 814.13 million
Sep 4 $ 6.05
+0.08%
$ 3.26 billion $ 936 million
Aug 28 $ 6.04
-0.40%
$ 3.25 billion $ 1.06 billion
Aug 21 $ 6.06
-3.50%
$ 3.27 billion $ 971.98 million
Aug 14 $ 6.22
-15.59%
$ 3.38 billion $ 1.91 billion
Aug 7 $ 7.45
+5.03%
$ 3.97 billion $ 1.61 billion
Jul 31 $ 7.09
-6.09%
$ 3.82 billion $ 1.83 billion
Jul 24 $ 7.55
-4.13%
$ 4.06 billion $ 2.2 billion
Jul 17 $ 7.88
+18.91%
$ 4.24 billion $ 4.35 billion
Jul 10 $ 6.63
+7.73%
$ 3.56 billion $ 1.61 billion
Jul 3 $ 6.15
-5.91%
$ 3.31 billion $ 1.33 billion
Jun 26 $ 6.54
+6.09%
$ 3.52 billion $ 1.78 billion