Chainlink Historical Data

LINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 6.14
+18.92%
$ 3.32 billion $ 1.32 billion
Jun 12 $ 5.28
+1.94%
$ 2.78 billion $ 985.99 million
Jun 5 $ 5.18
-19.72%
$ 2.68 billion $ 1.53 billion
May 29 $ 6.45
-3.50%
$ 3.34 billion $ 898.8 million
May 22 $ 6.56
+1.05%
$ 6.69 billion $ 860.91 million
May 15 $ 6.59
-2.21%
$ 6.49 billion $ 880.47 million
May 8 $ 6.69
-3.93%
$ 6.74 billion $ 1.24 billion
May 1 $ 6.97
-1.47%
$ 6.97 billion $ 1.34 billion
Apr 24 $ 7.24
+0.83%
$ 7.07 billion $ 2.09 billion
Apr 17 $ 7.19
-12.19%
$ 7.18 billion $ 3.13 billion
Apr 10 $ 8.04
+10.74%
$ 8.19 billion $ 2.01 billion
Apr 3 $ 7.26
-0.04%
$ 7.26 billion $ 1.55 billion
Mar 27 $ 7.27
-0.04%
$ 7.27 billion $ 2.2 billion
Mar 20 $ 7.09
-0.69%
$ 7.27 billion $ 2.8 billion
Mar 13 $ 6.97
+6.42%
$ 7.14 billion $ 2.42 billion
Mar 6 $ 6.19
-10.89%
$ 6.55 billion $ 2.12 billion
Feb 27 $ 6.95
-7.22%
$ 6.95 billion $ 2.33 billion
Feb 20 $ 7.49
-6.91%
$ 7.49 billion $ 3.53 billion
Feb 13 $ 8.05
+17.82%
$ 8.05 billion $ 3.63 billion
Feb 6 $ 6.83
-2.32%
$ 6.83 billion $ 3.17 billion
Jan 30 $ 6.99
-5.27%
$ 6.99 billion $ 2.56 billion
Jan 23 $ 7.22
+3.46%
$ 7.38 billion $ 2.43 billion
Jan 16 $ 6.98
+4.33%
$ 6.98 billion $ 3.13 billion
Jan 9 $ 6.69
+12.88%
$ 6.69 billion $ 3.23 billion
Jan 2 $ 5.93
+5.32%
$ 5.92 billion $ 1.55 billion
Dec 26 $ 5.63
-6.04%
$ 5.63 billion $ 1.41 billion
Dec 19 $ 5.99
+0.51%
$ 5.99 billion $ 1.54 billion
Dec 12 $ 5.96
-11.21%
$ 5.96 billion $ 2.01 billion
Dec 5 $ 6.71
-9.92%
$ 6.71 billion $ 2.19 billion
Nov 28 $ 7.45
+7.36%
$ 10.23 billion $ 3.02 billion
Nov 21 $ 7.16
+21.90%
$ 9.52 billion $ 3 billion
Nov 14 $ 6.14
+0.63%
$ 5.93 billion $ 1.97 billion
Nov 7 $ 6.11
-25.04%
$ 6.17 billion $ 6.7 billion
Oct 31 $ 8.15
+4.73%
$ 8.23 billion $ 4.45 billion
Oct 24 $ 7.78
+10.09%
$ 10.26 million $ 3.32 billion
Oct 17 $ 7.07
-1.52%
$ 9.07 million $ 2.38 billion
Oct 10 $ 7.18
-6.03%
$ 7.17 billion $ 3.07 billion
Oct 3 $ 7.64
+7.37%
$ 9.58 million $ 2.94 billion
Sep 26 $ 7.11
-9.76%
$ -- $ 4.76 billion
Sep 19 $ 7.63
+1.40%
$ -- $ 4.29 billion
Sep 12 $ 7.53
-6.06%
$ 7.76 billion $ 4.42 billion
Sep 5 $ 8.01
+12.12%
$ 7.36 billion $ 3.78 billion
Aug 29 $ 7.15
+14.18%
$ 7.14 billion $ 2.42 billion
Aug 22 $ 6.26
-11.63%
$ 6.26 billion $ 3.58 billion
Aug 15 $ 7.08
-19.31%
$ 7.08 billion $ 3.69 billion
Aug 8 $ 8.78
+5.28%
$ 8.77 billion $ 5 billion
Aug 1 $ 8.34
+8.80%
$ 8.33 billion $ 3.32 billion
Jul 25 $ 7.66
+8.01%
$ 7.66 billion $ 4.46 billion
Jul 18 $ 7.09
+11.91%
$ 7.09 billion $ 2.93 billion
Jul 11 $ 6.34
+2.33%
$ 6.34 billion $ 2.67 billion