Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 16.72
+7.80%
$ 7.38 billion $ 3.68 billion
Jul 12 $ 15.53
-15.34%
$ 6.83 billion $ 2.97 billion
Jul 5 $ 18.34
-4.81%
$ 8.04 billion $ 4.07 billion
Jun 28 $ 19.27
+5.29%
$ 8.42 billion $ 4.21 billion
Jun 21 $ 18.3
-15.67%
$ 7.97 billion $ 6.93 billion
Jun 14 $ 21.69
-6.94%
$ 9.41 billion $ 5.93 billion
Jun 7 $ 23.29
-15.25%
$ 10.07 billion $ 7.46 billion
May 31 $ 27.46
-14.11%
$ 11.84 billion $ 7.04 billion
May 24 $ 26.85
+33.51%
$ 11.53 billion $ 14.41 billion
May 17 $ 20.11
-50.54%
$ 8.61 billion $ 17.9 billion
May 10 $ 40.64
-23.66%
$ 17.33 billion $ 14.25 billion
May 3 $ 53.2
+33.05%
$ 22.61 billion $ 17.08 billion
Apr 26 $ 39.97
+25.06%
$ 16.93 billion $ 7.17 billion
Apr 19 $ 31.95
-19.83%
$ 13.48 billion $ 12.3 billion
Apr 12 $ 39.85
+15.29%
$ 16.76 billion $ 14.03 billion
Apr 5 $ 34.56
+11.24%
$ 14.48 billion $ 7.73 billion
Mar 29 $ 31.07
+16.21%
$ 12.97 billion $ 5.34 billion
Mar 22 $ 26.73
-8.99%
$ 11.12 billion $ 5.06 billion
Mar 15 $ 29.38
+1.86%
$ 12.18 billion $ 10.07 billion
Mar 8 $ 28.91
+1.12%
$ 11.94 billion $ 12.42 billion
Mar 1 $ 28.59
+15.69%
$ 11.76 billion $ 14.21 billion
Feb 22 $ 24.7
-28.02%
$ 10.13 billion $ 188.36 billion
Feb 15 $ 34.32
+2.79%
$ 14.02 billion $ 19.61 billion
Feb 8 $ 33.41
+34.09%
$ 13.6 billion $ 23.1 billion
Feb 1 $ 24.93
+10.50%
$ 10.11 billion $ 17.33 billion
Jan 25 $ 23.51
-0.45%
$ 9.5 billion $ 12.69 billion
Jan 18 $ 24.78
+6.43%
$ 9.97 billion $ 19.43 billion
Jan 11 $ 23.28
+43.15%
$ 9.35 billion $ 21.58 billion
Jan 4 $ 16.26
+18.99%
$ 6.51 billion $ 15.16 billion
Dec 28 $ 13.66
+10.94%
$ 5.46 billion $ 8.97 billion
Dec 21 $ 12.2
-7.23%
$ 4.86 billion $ 9.28 billion
Dec 14 $ 13.05
+2.13%
$ 5.19 billion $ 5.32 billion
Dec 7 $ 12.96
-2.56%
$ -- $ 5.04 billion
Nov 30 $ 13.44
+0.51%
$ -- $ 6.2 billion
Nov 23 $ 13.37
-7.63%
$ -- $ 10.1 billion
Nov 16 $ 14.48
+19.12%
$ -- $ 9.3 billion
Nov 9 $ 12.16
-4.27%
$ -- $ 6.98 billion
Nov 2 $ 12.7
+10.21%
$ 4.96 billion $ 8.17 billion
Oct 26 $ 11.52
-5.15%
$ 4.49 billion $ 6.41 billion
Oct 19 $ 12.14
+11.24%
$ 4.73 billion $ 6.1 billion
Oct 12 $ 10.92
+0.74%
$ 4.24 billion $ 5.26 billion
Oct 5 $ 10.84
+15.27%
$ 4.2 billion $ 5.54 billion
Sep 28 $ 9.4
-12.88%
$ 3.64 billion $ 6.02 billion
Sep 21 $ 10.78
+10.38%
$ 4.16 billion $ 8.6 billion
Sep 14 $ 9.77
-18.70%
$ 3.77 billion $ 5.95 billion
Sep 7 $ 12
-6.39%
$ 4.62 billion $ 7.79 billion
Aug 31 $ 12.82
-21.97%
$ 4.93 billion $ 10.23 billion
Aug 24 $ 16.43
+8.41%
$ 6.32 billion $ 8.72 billion
Aug 17 $ 15.16
-19.48%
$ 5.82 billion $ 14.73 billion
Aug 10 $ 18.83
+36.26%
$ 7.22 billion $ 16.42 billion