Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 2.08
-17.07%
$ 1.25 billion $ 421.68 million
Aug 12 $ 2.51
+5.47%
$ -- $ 463.01 million
Aug 5 $ 2.38
-5.18%
$ -- $ 463.05 million
Jul 29 $ 2.51
+12.09%
$ 2.38 billion $ 486.88 million
Jul 22 $ 2.24
-11.37%
$ 1.45 billion $ 346.4 million
Jul 15 $ 2.52
-10.92%
$ 2.4 billion $ 577.83 million
Jul 8 $ 2.83
-13.00%
$ 2.69 billion $ 926.73 million
Jul 1 $ 3.26
-4.39%
$ 3.09 billion $ 1.42 billion
Jun 24 $ 3.41
+92.19%
$ 3.29 billion $ 1.98 billion
Jun 17 $ 1.77
+7.67%
$ 1.06 billion $ 546.78 million
Jun 10 $ 1.65
+55.43%
$ 1.59 billion $ 778.49 million
Jun 3 $ 1.06
+4.64%
$ 952.6 million $ 222.6 million
May 27 $ 1.01
-5.83%
$ 960.48 million $ 279.42 million
May 20 $ 1.07
+8.86%
$ 642.93 million $ 421.63 million
May 13 $ 0.987
+51.27%
$ 987.13 million $ 227.29 million
May 6 $ 0.653
+30.51%
$ 391.54 million $ 117.95 million
Apr 29 $ 0.5
+13.13%
$ 300.16 million $ 33.31 million
Apr 22 $ 0.442
-10.29%
$ 243.34 million $ 34.98 million
Apr 15 $ 0.493
-6.44%
$ 271.05 million $ 24.59 million
Apr 8 $ 0.527
-9.02%
$ 289.93 million $ 38.49 million
Apr 1 $ 0.579
+13.34%
$ 318.52 million $ 67.72 million
Mar 25 $ 0.51
+11.30%
$ 331.19 million $ 46.07 million
Mar 18 $ 0.457
-5.71%
$ 297.26 million $ 24.58 million
Mar 11 $ 0.484
-4.17%
$ 314.62 million $ 56.15 million
Mar 4 $ 0.506
+18.11%
$ 278.26 million $ 60.36 million
Feb 25 $ 0.428
+4.57%
$ 278.41 million $ 31.69 million
Feb 18 $ 0.41
-11.52%
$ 245.73 million $ 41.95 million
Feb 11 $ 0.463
+2.39%
$ 416.71 million $ 31.46 million
Feb 4 $ 0.452
+14.00%
$ 429.76 million $ 43.19 million
Jan 28 $ 0.397
-8.03%
$ 376.96 million $ 63.18 million
Jan 21 $ 0.431
-10.99%
$ 258.84 million $ 66.21 million
Jan 14 $ 0.485
+11.23%
$ 460.71 million $ 92.16 million
Jan 7 $ 0.439
+11.48%
$ 401.34 million $ 57.83 million
Dec 31 $ 0.395
+32.15%
$ 374.81 million $ 67.01 million
Dec 24 $ 0.298
-4.09%
$ 272.8 million $ 15.59 million
Dec 17 $ 0.311
+53.16%
$ 300.24 million $ 21.7 million
Dec 10 $ 0.203
-13.45%
$ 132.12 million $ 5.78 million
Dec 3 $ 0.235
-25.02%
$ 226.94 million $ 13.07 million
Nov 26 $ 0.312
+19.34%
$ 202.94 million $ 7.2 million
Nov 19 $ 0.324
-35.76%
$ 312.67 million $ 33,138
Nov 12 $ 0.492
-4.15%
$ 319.55 million $ 42,015
Nov 5 $ 0.514
-0.35%
$ -- $ 45,118
Oct 29 $ 0.516
+18.16%
$ 464.48 million $ 44,615
Oct 22 $ 0.432
+15.65%
$ 410.23 million $ 45,386
Oct 15 $ 0.366
+13.23%
$ 365.86 million $ 45,526
Oct 8 $ 0.317
-5.88%
$ -- $ 45,209
Oct 1 $ 0.349
+6.47%
$ -- $ 46,009
Sep 24 $ 0.33
-2.43%
$ -- $ 46,045
Sep 17 $ 0.338
+23.98%
$ -- $ 45,403
Sep 10 $ 0.273
+10.24%
$ -- $ 44,787