Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
May 4 $ 10.71
+17.32%
$ 7.79 billion $ 1.1 billion
Apr 27 $ 9.13
-3.76%
$ 6.64 billion $ 149.43 million
Apr 20 $ 9.34
+3.06%
$ 6.9 billion $ 1.11 billion
Apr 13 $ 9.29
+6.32%
$ 6.59 billion $ 1.53 billion
Apr 6 $ 9.07
+2.82%
$ 6.35 billion $ 1.43 billion
Mar 30 $ 8.82
+4.78%
$ 6.41 billion $ 1.35 billion
Mar 23 $ 8.41
-3.14%
$ 5.96 billion $ 1.84 billion
Mar 16 $ 8.69
-8.48%
$ 6.15 billion $ 2.14 billion
Mar 9 $ 9.49
+11.47%
$ 6.72 billion $ 1.89 billion
Mar 2 $ 8.7
+0.32%
$ 6.03 billion $ 1.62 billion
Feb 23 $ 8.67
-0.10%
$ 6.14 billion $ 2.04 billion
Feb 16 $ 8.88
+1.09%
$ 6.15 billion $ 1.11 billion
Feb 9 $ 9.09
+2.98%
$ 6.22 billion $ 1.45 billion
Feb 2 $ 8.92
-5.20%
$ 6.25 billion $ 3.65 billion
Jan 26 $ 9.41
-18.34%
$ 6.66 billion $ 2.82 billion
Jan 19 $ 12.2
-8.39%
$ 8.16 billion $ 1.81 billion
Jan 12 $ 13.74
+4.17%
$ 9.44 billion $ 2.07 billion
Jan 5 $ 13.14
-2.02%
$ 9.34 billion $ 2.48 billion
Dec 29 $ 13.23
+6.07%
$ 9.5 billion $ 2.03 billion
Dec 22 $ 12.39
-0.35%
$ 8.83 billion $ 1.85 billion
Dec 15 $ 12.59
-5.17%
$ 8.8 billion $ 3.26 billion
Dec 8 $ 13.74
+0.59%
$ 9.25 billion $ 3.38 billion
Dec 1 $ 13.92
+7.23%
$ 9.51 billion $ 6.61 billion
Nov 24 $ 13
+3.76%
$ 9.05 billion $ 5.97 billion
Nov 17 $ 12.21
-11.28%
$ 8.73 billion $ 7.52 billion
Nov 10 $ 14.11
-11.47%
$ 9.59 billion $ 6.65 billion
Nov 3 $ 15.5
-11.77%
$ 11.1 billion $ 7.82 billion
Oct 27 $ 17.14
-7.71%
$ 12.25 billion $ 5.99 billion
Oct 20 $ 18.04
+4.32%
$ 12.94 billion $ 6.01 billion
Oct 13 $ 16.85
-11.41%
$ 12.05 billion $ 6.06 billion
Oct 6 $ 17.2
-21.85%
$ 13.25 billion $ 7.4 billion
Sep 29 $ 22.03
+1.51%
$ 14.92 billion $ 4.41 billion
Sep 22 $ 20.95
-8.97%
$ 14.71 billion $ 4.65 billion
Sep 15 $ 23.4
-3.05%
$ 15.6 billion $ 4.71 billion
Sep 8 $ 24.89
+10.75%
$ 16.37 billion $ 5.13 billion
Sep 1 $ 22.21
-4.39%
$ 15.24 billion $ 4.95 billion
Aug 25 $ 23.39
-9.44%
$ 15.75 billion $ 9.17 billion
Aug 18 $ 26.26
+2.33%
$ 17.51 billion $ 13.73 billion
Aug 11 $ 25.66
+16.25%
$ 17.41 billion $ 10.21 billion
Aug 4 $ 21.58
+32.41%
$ 14.97 billion $ 4.1 billion
Jul 28 $ 16.31
-15.20%
$ 11.05 billion $ 3.65 billion
Jul 21 $ 18.4
-4.55%
$ 13.05 billion $ 4.15 billion
Jul 14 $ 18.26
+16.64%
$ 13.07 billion $ 4.56 billion
Jul 7 $ 15.04
+11.52%
$ 10.62 billion $ 2.36 billion
Jun 30 $ 13.26
-3.28%
$ 9.15 billion $ 1.72 billion
Jun 23 $ 13.4
+14.99%
$ 9.3 billion $ 2.02 billion
Jun 16 $ 12.01
-9.65%
$ 7.9 billion $ 1.94 billion
Jun 9 $ 13.16
-4.13%
$ 8.74 billion $ 2.43 billion
Jun 2 $ 13.83
-1.67%
$ 9.02 billion $ 1.7 billion
May 26 $ 14.06
-9.48%
$ 9.24 billion $ 2.61 billion
Download