Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.242
+31.66%
$ 72.64 million $ 885,229
Feb 19, 2025 $ 0.184
+14.26%
$ 55.18 million $ 929,878
Feb 18, 2025 $ 0.161
-16.77%
$ 48.29 million $ 766,157
Feb 17, 2025 $ 0.193
-26.21%
$ 58.02 million $ 873,061
Feb 16, 2025 $ 0.262
+13.81%
$ 78.62 million $ 764,441
Feb 15, 2025 $ 0.232
-22.68%
$ 69.59 million $ 886,350
Feb 14, 2025 $ 0.3
-19.56%
$ 90 million $ 1,914
Feb 13, 2025 $ 0.373
-9.06%
$ 111.88 million $ 902,274
Feb 12, 2025 $ 0.417
+34.56%
$ 125.17 million $ 982,021
Feb 11, 2025 $ 0.307
+34.60%
$ 92 million $ 729,215
Feb 10, 2025 $ 0.228
+25.66%
$ 68.52 million $ 731,540
Feb 9, 2025 $ 0.17
-2.98%
$ 50.85 million $ 695,647
Feb 8, 2025 $ 0.175
+19.15%
$ 52.59 million $ 691,653
Feb 7, 2025 $ 0.148
-8.33%
$ 44.51 million $ 607,155
Feb 6, 2025 $ 0.159
-21.12%
$ 47.72 million $ 674,648
Feb 5, 2025 $ 0.198
-20.88%
$ 59.45 million $ 658,853
Feb 4, 2025 $ 0.25
-12.84%
$ 75.1 million $ 682,384
Feb 3, 2025 $ 0.288
+42.16%
$ 86.29 million $ 756,477
Feb 2, 2025 $ 0.204
+16.29%
$ 61.21 million $ 657,497
Feb 1, 2025 $ 0.177
-29.23%
$ 53.12 million $ 620,327
Jan 31, 2025 $ 0.251
-31.26%
$ 75.23 million $ 626,685
Jan 30, 2025 $ 0.363
-8.80%
$ 109.03 million $ 672,751
Jan 29, 2025 $ 0.397
+38.62%
$ 119.2 million $ 651,431
Jan 28, 2025 $ 0.285
-18.72%
$ 85.61 million $ 684,082
Jan 27, 2025 $ 0.35
+32.85%
$ 104.89 million $ 727,589
Jan 26, 2025 $ 0.269
-24.54%
$ 80.73 million $ 688,346
Jan 25, 2025 $ 0.357
+1.22%
$ 107.2 million $ 629,043
Jan 24, 2025 $ 0.356
-22.80%
$ 106.67 million $ 718,334
Jan 23, 2025 $ 0.46
-6.54%
$ 138.06 million $ 642,799
Jan 22, 2025 $ 0.492
-6.33%
$ 147.68 million $ 650,721
Jan 21, 2025 $ 0.537
+20.04%
$ 161.21 million $ 573,568
Jan 20, 2025 $ 0.445
+6.21%
$ 133.57 million $ 805,694
Jan 19, 2025 $ 0.426
-17.27%
$ 127.77 million $ 758,828
Jan 18, 2025 $ 0.522
+31.92%
$ 156.74 million $ 689,958
Jan 17, 2025 $ 0.395
-11.20%
$ 118.57 million $ 663,552
Jan 16, 2025 $ 0.447
-7.05%
$ 134.1 million $ 668,791
Jan 15, 2025 $ 0.48
+33.08%
$ 144.13 million $ 723,798
Jan 14, 2025 $ 0.361
+38.49%
$ 108.3 million $ 666,131
Jan 13, 2025 $ 0.259
+1.31%
$ 77.81 million $ 703,634
Jan 12, 2025 $ 0.256
-11.55%
$ 76.92 million $ 579,364
Jan 11, 2025 $ 0.291
-15.42%
$ 87.21 million $ 724,843
Jan 10, 2025 $ 0.346
+15.72%
$ 103.79 million $ 704,648
Jan 9, 2025 $ 0.304
-14.56%
$ 91.3 million $ 725,534
Jan 8, 2025 $ 0.359
-4.50%
$ 107.63 million $ 696,122
Jan 7, 2025 $ 0.368
-15.45%
$ 110.47 million $ 663,844
Jan 6, 2025 $ 0.434
+17.88%
$ 130.22 million $ 720,710
Jan 5, 2025 $ 0.366
-11.76%
$ 109.74 million $ 636,415
Jan 4, 2025 $ 0.416
+10.30%
$ 124.77 million $ 705,101
Jan 3, 2025 $ 0.378
+11.62%
$ 113.38 million $ 763,235
Jan 2, 2025 $ 0.336
-13.40%
$ 100.93 million $ 1.02 million