Crypto ARC Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0348
+19.34%
$ 10.44 million $ 891,908
Apr 10, 2025 $ 0.0291
-15.50%
$ 8.73 million $ 1.09 million
Apr 9, 2025 $ 0.0342
+16.12%
$ 10.25 million $ 947,331
Apr 8, 2025 $ 0.0294
-11.07%
$ 8.83 million $ 814,533
Apr 7, 2025 $ 0.0333
-4.03%
$ 10 million $ 814,660
Apr 6, 2025 $ 0.0346
-13.56%
$ 10.39 million $ 803,835
Apr 5, 2025 $ 0.0404
-2.31%
$ 12.12 million $ 867,520
Apr 4, 2025 $ 0.0414
+10.47%
$ 12.41 million $ 845,392
Apr 3, 2025 $ 0.0374
-12.77%
$ 11.23 million $ 896,269
Apr 2, 2025 $ 0.0429
-14.59%
$ 12.88 million $ 855,694
Apr 1, 2025 $ 0.0503
+6.21%
$ 15.08 million $ 866,100
Mar 31, 2025 $ 0.0472
-11.76%
$ 14.15 million $ 864,920
Mar 30, 2025 $ 0.0534
+9.63%
$ 16.03 million $ 908,210
Mar 29, 2025 $ 0.0488
-5.52%
$ 14.63 million $ 901,491
Mar 28, 2025 $ 0.0514
-2.46%
$ 15.42 million $ 895,105
Mar 27, 2025 $ 0.0527
+2.83%
$ 15.81 million $ 987,514
Mar 26, 2025 $ 0.0513
-27.13%
$ 15.38 million $ 985,896
Mar 25, 2025 $ 0.0703
-6.55%
$ 21.1 million $ 845,795
Mar 24, 2025 $ 0.0753
+42.60%
$ 22.58 million $ 977,891
Mar 23, 2025 $ 0.0528
-9.19%
$ 15.84 million $ 787,337
Mar 22, 2025 $ 0.0581
-6.44%
$ 17.44 million $ 813,735
Mar 21, 2025 $ 0.0621
+6.24%
$ 18.64 million $ 889,335
Mar 20, 2025 $ 0.0585
+16.07%
$ 17.54 million $ 836,300
Mar 19, 2025 $ 0.0504
+23.00%
$ 15.12 million $ 981,203
Mar 18, 2025 $ 0.0409
-34.06%
$ 12.26 million $ 828,831
Mar 17, 2025 $ 0.0621
-2.05%
$ 18.64 million $ 903,920
Mar 16, 2025 $ 0.0634
+30.47%
$ 19.03 million $ 938,141
Mar 15, 2025 $ 0.0486
-8.52%
$ 14.58 million $ 817,561
Mar 14, 2025 $ 0.0546
-8.70%
$ 16.38 million $ 939,647
Mar 13, 2025 $ 0.0595
-18.83%
$ 17.84 million $ 899,565
Mar 12, 2025 $ 0.0733
+0.40%
$ 21.98 million $ 917,711
Mar 11, 2025 $ 0.073
-7.08%
$ 21.89 million $ 870,595
Mar 10, 2025 $ 0.0785
-8.03%
$ 23.56 million $ 962,485
Mar 9, 2025 $ 0.0854
+12.48%
$ 25.62 million $ 791,324
Mar 8, 2025 $ 0.0757
-26.92%
$ 22.72 million $ 923,214
Mar 7, 2025 $ 0.101
-14.94%
$ 30.22 million $ 849,643
Mar 6, 2025 $ 0.118
-27.46%
$ 35.52 million $ 954,499
Mar 5, 2025 $ 0.163
-2.67%
$ 48.97 million $ 856,128
Mar 4, 2025 $ 0.168
-6.92%
$ 50.31 million $ 777,390
Mar 3, 2025 $ 0.18
-25.60%
$ 54.04 million $ 842,166
Mar 2, 2025 $ 0.242
+19.64%
$ 72.64 million $ 746,841
Mar 1, 2025 $ 0.202
-8.28%
$ 60.71 million $ 976,463
Feb 28, 2025 $ 0.221
+8.26%
$ 66.19 million $ 880,117
Feb 27, 2025 $ 0.204
-13.08%
$ 61.14 million $ 805,986
Feb 26, 2025 $ 0.234
+3.00%
$ 70.34 million $ 837,357
Feb 25, 2025 $ 0.224
+15.43%
$ 67.16 million $ 933,121
Feb 24, 2025 $ 0.193
-20.37%
$ 57.77 million $ 888,875
Feb 23, 2025 $ 0.242
-3.47%
$ 72.55 million $ 854,665
Feb 22, 2025 $ 0.251
+26.70%
$ 75.15 million $ 895,786
Feb 21, 2025 $ 0.198
-18.41%
$ 59.32 million $ 972,260