Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.38
+1.22%
$ 114 million $ 912,805
Dec 31, 2024 $ 0.375
+9.63%
$ 112.5 million $ 883,302
Dec 30, 2024 $ 0.346
+29.43%
$ 103.66 million $ 889,869
Dec 29, 2024 $ 0.27
-6.05%
$ 80.94 million $ 888,616
Dec 28, 2024 $ 0.282
+46.19%
$ 84.53 million $ 985,138
Dec 27, 2024 $ 0.193
-7.26%
$ 57.76 million $ 846,437
Dec 26, 2024 $ 0.206
+7.26%
$ 61.84 million $ 1.06 million
Dec 25, 2024 $ 0.196
+30.07%
$ 58.67 million $ 992,378
Dec 24, 2024 $ 0.15
-2.89%
$ 45.04 million $ 963,240
Dec 23, 2024 $ 0.154
+35.19%
$ 46.12 million $ 952,026
Dec 22, 2024 $ 0.113
-16.57%
$ 33.79 million $ 1.09 million
Dec 21, 2024 $ 0.134
-28.58%
$ 40.09 million $ 1.07 million
Dec 20, 2024 $ 0.201
-16.72%
$ 60.16 million $ 1.15 million
Dec 19, 2024 $ 0.233
+33.79%
$ 69.97 million $ 1.07 million
Dec 18, 2024 $ 0.179
+21.95%
$ 53.62 million $ 835,701
Dec 17, 2024 $ 0.147
+29.72%
$ 44.13 million $ 782,004
Dec 16, 2024 $ 0.112
-24.16%
$ 33.51 million $ 733,817
Dec 15, 2024 $ 0.145
+5.41%
$ 43.47 million $ 661,949
Dec 14, 2024 $ 0.128
+68.05%
$ 38.4 million $ 983,319
Dec 13, 2024 $ 0.0752
+113.66%
$ 22.57 million $ 1.17 million
Dec 12, 2024 $ 0.0348
+20.14%
$ 10.45 million $ 1.34 million
Dec 11, 2024 $ 0.0284
-27.67%
$ 8.53 million $ 16.65 million
May 10, 2024 $ 0.0023
+0.00%
$ -- $ 7
May 9, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 8, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 7, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 6, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 5, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 4, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 3, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 2, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 1, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 30, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 29, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 28, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 27, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 26, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 25, 2024 $ 0.0023
-54.00%
$ 690,000 $ 7
Apr 24, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 23, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 22, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 21, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 20, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 19, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 18, 2024 $ 0.0037
+0.00%
$ 1.11 million $ 2
Apr 17, 2024 $ 0.0037
+0.00%
$ 1.11 million $ 2
Apr 16, 2024 $ 0.0058
+0.00%
$ 1.74 million $ 33
Apr 15, 2024 $ 0.0021
+0.00%
$ 630,000 $ 32
Apr 14, 2024 $ 0.006
+0.00%
$ 1.8 million $ 1
Apr 13, 2024 $ 0.006
+233.33%
$ 1.8 million $ 1