Crypto ARC Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0137
-5.99%
$ 4.09 million $ 786,508
Oct 27, 2025 $ 0.0145
-0.36%
$ 4.36 million $ 874,392
Oct 26, 2025 $ 0.0147
-5.38%
$ 4.42 million $ 907,376
Oct 25, 2025 $ 0.0156
+17.85%
$ 4.67 million $ 915,163
Oct 24, 2025 $ 0.0133
-1.92%
$ 3.97 million $ 943,906
Oct 23, 2025 $ 0.014
+16.90%
$ 4.06 million $ 812,831
Oct 22, 2025 $ 0.0118
-9.04%
$ 3.58 million $ 756,305
Oct 21, 2025 $ 0.0132
-1.05%
$ 3.87 million $ 908,859
Oct 20, 2025 $ 0.0135
+0.59%
$ 4 million $ 790,903
Oct 19, 2025 $ 0.0136
+1.18%
$ 4.02 million $ 788,820
Oct 18, 2025 $ 0.0135
+17.14%
$ 4.04 million $ 969,159
Oct 17, 2025 $ 0.0117
+3.25%
$ 3.47 million $ 841,032
Oct 16, 2025 $ 0.0113
-6.44%
$ 3.41 million $ 856,808
Oct 15, 2025 $ 0.0121
-3.27%
$ 3.63 million $ 874,849
Oct 14, 2025 $ 0.0125
-6.56%
$ 3.76 million $ 825,331
Oct 13, 2025 $ 0.0134
+8.40%
$ 4.02 million $ 939,388
Oct 12, 2025 $ 0.0124
+3.91%
$ 3.71 million $ 809,750
Oct 11, 2025 $ 0.0119
+4.11%
$ 3.57 million $ 864,023
Oct 10, 2025 $ 0.0114
-46.28%
$ 3.43 million $ 964,790
Oct 9, 2025 $ 0.0213
-4.71%
$ 6.38 million $ 896,934
Oct 8, 2025 $ 0.0223
+12.50%
$ 6.7 million $ 916,785
Oct 7, 2025 $ 0.0198
-7.98%
$ 5.95 million $ 846,581
Oct 6, 2025 $ 0.0216
+2.62%
$ 6.47 million $ 789,749
Oct 5, 2025 $ 0.021
-6.75%
$ 6.3 million $ 837,488
Oct 4, 2025 $ 0.0225
-3.34%
$ 6.76 million $ 793,258
Oct 3, 2025 $ 0.0235
+1.38%
$ 6.99 million $ 922,797
Oct 2, 2025 $ 0.0231
+9.77%
$ 6.94 million $ 788,115
Oct 1, 2025 $ 0.021
+1.99%
$ 6.32 million $ 775,606
Sep 30, 2025 $ 0.0205
+3.22%
$ 6.17 million $ 928,408
Sep 29, 2025 $ 0.0198
-2.74%
$ 5.96 million $ 819,450
Sep 28, 2025 $ 0.0205
+0.73%
$ 6.12 million $ 825,051
Sep 27, 2025 $ 0.0204
-2.94%
$ 6.11 million $ 733,127
Sep 26, 2025 $ 0.0208
+2.51%
$ 6.3 million $ 866,491
Sep 25, 2025 $ 0.0201
+12.18%
$ 6.08 million $ 720,221
Sep 24, 2025 $ 0.0179
+5.68%
$ 5.36 million $ 908,333
Sep 23, 2025 $ 0.0169
-0.67%
$ 5.07 million $ 879,807
Sep 22, 2025 $ 0.017
-13.03%
$ 5.1 million $ 882,721
Sep 21, 2025 $ 0.0198
-2.18%
$ 5.86 million $ 766,062
Sep 20, 2025 $ 0.0203
+3.09%
$ 6.06 million $ 776,156
Sep 19, 2025 $ 0.0199
-10.24%
$ 5.92 million $ 658,740
Sep 18, 2025 $ 0.0221
-5.20%
$ 6.65 million $ 588,680
Sep 17, 2025 $ 0.0232
+12.93%
$ 6.98 million $ 943,866
Sep 16, 2025 $ 0.0207
+2.88%
$ 6.17 million $ 948,712
Sep 15, 2025 $ 0.0202
-2.56%
$ 6.02 million $ 958,510
Sep 14, 2025 $ 0.0211
-6.81%
$ 6.21 million $ 840,223
Sep 13, 2025 $ 0.0226
+3.81%
$ 6.78 million $ 895,591
Sep 12, 2025 $ 0.0218
+10.39%
$ 6.53 million $ 918,778
Sep 11, 2025 $ 0.0197
+1.07%
$ 5.89 million $ 882,965
Sep 10, 2025 $ 0.0194
-2.70%
$ 5.83 million $ 907,016
Sep 9, 2025 $ 0.02
-2.71%
$ 5.99 million $ 782,670