Crypto ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0206
+7.46%
$ 6.17 million $ 927,915
Sep 7, 2025 $ 0.0191
+2.63%
$ 5.74 million $ 832,232
Sep 6, 2025 $ 0.0187
+0.98%
$ 5.59 million $ 885,241
Sep 5, 2025 $ 0.0185
+7.76%
$ 5.54 million $ 861,958
Sep 4, 2025 $ 0.0173
-4.63%
$ 5.15 million $ 890,304
Sep 3, 2025 $ 0.0182
-0.22%
$ 5.44 million $ 884,226
Sep 2, 2025 $ 0.0183
+11.73%
$ 5.48 million $ 874,936
Sep 1, 2025 $ 0.0164
-7.76%
$ 4.92 million $ 847,391
Aug 31, 2025 $ 0.0183
-1.78%
$ 5.37 million $ 896,023
Aug 30, 2025 $ 0.0184
+4.95%
$ 5.57 million $ 710,901
Aug 29, 2025 $ 0.0176
-7.68%
$ 5.27 million $ 839,625
Aug 28, 2025 $ 0.019
+5.44%
$ 5.7 million $ 934,649
Aug 27, 2025 $ 0.018
-1.90%
$ 5.4 million $ 831,466
Aug 26, 2025 $ 0.0185
+7.44%
$ 5.53 million $ 891,383
Aug 25, 2025 $ 0.0172
-14.81%
$ 5.16 million $ 813,270
Aug 24, 2025 $ 0.0201
-6.69%
$ 6.01 million $ 642,475
Aug 23, 2025 $ 0.0215
-1.91%
$ 6.46 million $ 827,162
Aug 22, 2025 $ 0.0219
+12.58%
$ 6.58 million $ 783,182
Aug 21, 2025 $ 0.0195
-5.11%
$ 5.8 million $ 765,270
Aug 20, 2025 $ 0.0206
+6.68%
$ 6.13 million $ 921,625
Aug 19, 2025 $ 0.0196
-3.12%
$ 5.79 million $ 752,386
Aug 18, 2025 $ 0.0202
-3.63%
$ 6.06 million $ 744,952
Aug 17, 2025 $ 0.021
-1.36%
$ 6.29 million $ 860,187
Aug 16, 2025 $ 0.0213
+7.32%
$ 6.38 million $ 747,528
Aug 15, 2025 $ 0.0198
-0.30%
$ 5.95 million $ 907,266
Aug 14, 2025 $ 0.0199
-14.35%
$ 5.96 million $ 899,789
Aug 13, 2025 $ 0.0233
-2.51%
$ 6.98 million $ 1.01 million
Aug 12, 2025 $ 0.0239
+3.42%
$ 7.17 million $ 834,645
Aug 11, 2025 $ 0.0231
-17.84%
$ 6.93 million $ 937,986
Aug 10, 2025 $ 0.0281
+27.85%
$ 8.44 million $ 891,103
Aug 9, 2025 $ 0.0221
+7.81%
$ 6.63 million $ 835,013
Aug 8, 2025 $ 0.0204
-1.69%
$ 6.11 million $ 760,913
Aug 7, 2025 $ 0.0207
+2.27%
$ 6.22 million $ 814,403
Aug 6, 2025 $ 0.0203
+15.38%
$ 6.08 million $ 877,752
Aug 5, 2025 $ 0.0176
-8.01%
$ 5.27 million $ 860,126
Aug 4, 2025 $ 0.0191
+4.09%
$ 5.73 million $ 903,172
Aug 3, 2025 $ 0.0185
+2.93%
$ 5.5 million $ 883,998
Aug 2, 2025 $ 0.018
-5.90%
$ 5.39 million $ 935,044
Aug 1, 2025 $ 0.0188
-6.94%
$ 5.74 million $ 865,316
Jul 31, 2025 $ 0.0202
-9.92%
$ 6.05 million $ 843,666
Jul 30, 2025 $ 0.0224
-2.44%
$ 6.71 million $ 837,559
Jul 29, 2025 $ 0.0229
-1.32%
$ 6.88 million $ 981,562
Jul 28, 2025 $ 0.0232
-13.71%
$ 6.97 million $ 932,591
Jul 27, 2025 $ 0.0269
+11.23%
$ 8.08 million $ 874,975
Jul 26, 2025 $ 0.0243
-2.05%
$ 7.28 million $ 836,093
Jul 25, 2025 $ 0.0248
-0.97%
$ 7.44 million $ 908,031
Jul 24, 2025 $ 0.025
-10.37%
$ 7.51 million $ 805,244
Jul 23, 2025 $ 0.0279
-14.88%
$ 8.38 million $ 939,769
Jul 22, 2025 $ 0.0326
+0.74%
$ 9.79 million $ 897,537
Jul 21, 2025 $ 0.0324
+4.98%
$ 9.72 million $ 922,150