Crypto ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0309
+0.49%
$ 9.26 million $ 871,715
Jul 19, 2025 $ 0.0307
-0.10%
$ 9.21 million $ 865,607
Jul 18, 2025 $ 0.0307
-5.42%
$ 9.22 million $ 782,790
Jul 17, 2025 $ 0.0325
-2.23%
$ 9.75 million $ 864,670
Jul 16, 2025 $ 0.0332
+3.46%
$ 9.97 million $ 925,277
Jul 15, 2025 $ 0.0321
-0.62%
$ 9.64 million $ 796,367
Jul 14, 2025 $ 0.0323
+4.49%
$ 9.7 million $ 914,023
Jul 13, 2025 $ 0.0309
-1.62%
$ 9.28 million $ 749,714
Jul 12, 2025 $ 0.0314
+2.28%
$ 9.44 million $ 858,113
Jul 11, 2025 $ 0.0308
-10.43%
$ 9.25 million $ 854,805
Jul 10, 2025 $ 0.0316
+10.79%
$ 9.52 million $ 864,078
Jul 9, 2025 $ 0.0286
+16.13%
$ 8.6 million $ 822,892
Jul 8, 2025 $ 0.0247
-2.95%
$ 7.4 million $ 858,573
Jul 7, 2025 $ 0.0255
-5.97%
$ 7.65 million $ 915,599
Jul 6, 2025 $ 0.0271
+2.69%
$ 8.14 million $ 831,573
Jul 5, 2025 $ 0.0266
-2.17%
$ 7.98 million $ 831,298
Jul 4, 2025 $ 0.0272
-8.64%
$ 8.15 million $ 894,183
Jul 3, 2025 $ 0.0298
-7.32%
$ 8.93 million $ 875,252
Jul 2, 2025 $ 0.0321
+25.05%
$ 9.63 million $ 854,836
Jul 1, 2025 $ 0.026
-12.30%
$ 7.7 million $ 887,017
Jun 30, 2025 $ 0.0296
+0.03%
$ 8.88 million $ 845,345
Jun 29, 2025 $ 0.0296
+9.39%
$ 8.87 million $ 878,095
Jun 28, 2025 $ 0.0271
+8.07%
$ 8.12 million $ 933,406
Jun 27, 2025 $ 0.0251
+6.99%
$ 7.52 million $ 812,649
Jun 26, 2025 $ 0.0234
-7.42%
$ 7.03 million $ 987,685
Jun 25, 2025 $ 0.0254
-10.02%
$ 7.62 million $ 924,706
Jun 24, 2025 $ 0.0282
+1.61%
$ 8.47 million $ 932,178
Jun 23, 2025 $ 0.0278
+22.06%
$ 8.33 million $ 857,868
Jun 22, 2025 $ 0.0228
-4.65%
$ 6.83 million $ 854,406
Jun 21, 2025 $ 0.0239
-7.21%
$ 7.16 million $ 894,435
Jun 20, 2025 $ 0.0257
-7.70%
$ 7.72 million $ 799,902
Jun 19, 2025 $ 0.0279
-2.69%
$ 8.36 million $ 884,592
Jun 18, 2025 $ 0.0284
+4.02%
$ 8.53 million $ 834,568
Jun 17, 2025 $ 0.0273
-11.70%
$ 8.2 million $ 771,945
Jun 16, 2025 $ 0.031
+1.95%
$ 9.29 million $ 870,306
Jun 15, 2025 $ 0.0304
+2.60%
$ 9.11 million $ 796,453
Jun 14, 2025 $ 0.0296
-3.72%
$ 8.88 million $ 955,669
Jun 13, 2025 $ 0.0307
-1.59%
$ 9.22 million $ 750,603
Jun 12, 2025 $ 0.0312
-12.24%
$ 9.35 million $ 800,928
Jun 11, 2025 $ 0.0356
-14.33%
$ 10.67 million $ 808,974
Jun 10, 2025 $ 0.0415
-1.28%
$ 12.45 million $ 986,353
Jun 9, 2025 $ 0.042
+9.89%
$ 12.61 million $ 892,983
Jun 8, 2025 $ 0.0383
+3.08%
$ 11.48 million $ 831,343
Jun 7, 2025 $ 0.0371
+4.65%
$ 11.14 million $ 891,933
Jun 6, 2025 $ 0.0355
+1.19%
$ 10.64 million $ 954,855
Jun 5, 2025 $ 0.0351
-13.86%
$ 10.52 million $ 917,064
Jun 4, 2025 $ 0.0407
-1.34%
$ 12.21 million $ 857,793
Jun 3, 2025 $ 0.0412
-6.08%
$ 12.37 million $ 891,601
Jun 2, 2025 $ 0.0439
+3.59%
$ 13.17 million $ 821,254
Jun 1, 2025 $ 0.0424
+5.45%
$ 12.72 million $ 815,894