Crypto ARC Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0402
-0.49%
$ 12.06 million $ 777,663
May 30, 2025 $ 0.0404
-18.55%
$ 12.12 million $ 792,238
May 29, 2025 $ 0.0496
-10.37%
$ 14.88 million $ 878,362
May 28, 2025 $ 0.0553
-6.19%
$ 16.6 million $ 932,800
May 27, 2025 $ 0.059
+8.28%
$ 17.7 million $ 879,518
May 26, 2025 $ 0.0545
-6.10%
$ 16.34 million $ 941,074
May 25, 2025 $ 0.058
-0.57%
$ 17.41 million $ 749,608
May 24, 2025 $ 0.0584
+0.46%
$ 17.51 million $ 1.01 million
May 23, 2025 $ 0.0581
-17.07%
$ 17.43 million $ 810,550
May 22, 2025 $ 0.07
+0.73%
$ 21.01 million $ 899,927
May 21, 2025 $ 0.0695
+14.43%
$ 20.86 million $ 830,020
May 20, 2025 $ 0.0608
+6.65%
$ 18.23 million $ 705,244
May 19, 2025 $ 0.057
-13.75%
$ 17.09 million $ 820,721
May 18, 2025 $ 0.065
+10.57%
$ 19.49 million $ 993,468
May 17, 2025 $ 0.0588
-7.57%
$ 17.65 million $ 891,285
May 16, 2025 $ 0.0636
-8.22%
$ 19.09 million $ 869,761
May 15, 2025 $ 0.0694
-19.28%
$ 20.82 million $ 847,219
May 14, 2025 $ 0.086
-10.75%
$ 25.79 million $ 882,045
May 13, 2025 $ 0.0963
+4.77%
$ 28.89 million $ 5,341
May 12, 2025 $ 0.0919
+6.00%
$ 27.58 million $ 878,463
May 11, 2025 $ 0.0867
-5.88%
$ 26.02 million $ 923,500
May 10, 2025 $ 0.0921
+11.45%
$ 27.64 million $ 914,889
May 9, 2025 $ 0.0827
+27.89%
$ 24.8 million $ 774,204
May 8, 2025 $ 0.0646
+19.24%
$ 19.39 million $ 892,874
May 7, 2025 $ 0.0542
+1.74%
$ 16.26 million $ 795,410
May 6, 2025 $ 0.0533
-2.69%
$ 15.99 million $ 813,691
May 5, 2025 $ 0.0548
-0.34%
$ 16.43 million $ 975,859
May 4, 2025 $ 0.0549
-4.45%
$ 16.48 million $ 824,144
May 3, 2025 $ 0.0575
-7.91%
$ 17.25 million $ 846,201
May 2, 2025 $ 0.0624
-5.43%
$ 18.73 million $ 779,863
May 1, 2025 $ 0.066
+12.95%
$ 19.81 million $ 866,105
Apr 30, 2025 $ 0.0585
-8.09%
$ 17.54 million $ 853,528
Apr 29, 2025 $ 0.0626
-3.81%
$ 18.77 million $ 914,730
Apr 28, 2025 $ 0.0646
+5.41%
$ 19.37 million $ 930,944
Apr 27, 2025 $ 0.0612
-10.18%
$ 18.37 million $ 776,953
Apr 26, 2025 $ 0.0681
+13.83%
$ 20.42 million $ 940,381
Apr 25, 2025 $ 0.0598
+6.33%
$ 17.95 million $ 1.33 million
Apr 24, 2025 $ 0.0563
+12.17%
$ 16.88 million $ 849,374
Apr 23, 2025 $ 0.0499
-10.12%
$ 14.98 million $ 928,507
Apr 22, 2025 $ 0.0555
+59.00%
$ 16.66 million $ 954,764
Apr 21, 2025 $ 0.0347
-3.12%
$ 10.42 million $ 822,378
Apr 20, 2025 $ 0.0357
+4.08%
$ 10.72 million $ 806,723
Apr 19, 2025 $ 0.0343
+7.76%
$ 10.29 million $ 874,900
Apr 18, 2025 $ 0.0318
-11.04%
$ 9.55 million $ 837,410
Apr 17, 2025 $ 0.0358
-0.03%
$ 10.74 million $ 928,736
Apr 16, 2025 $ 0.0358
+5.26%
$ 10.75 million $ 832,166
Apr 15, 2025 $ 0.0339
-13.26%
$ 10.16 million $ 881,792
Apr 14, 2025 $ 0.0389
+12.88%
$ 11.68 million $ 1.05 million
Apr 13, 2025 $ 0.0348
-10.67%
$ 10.43 million $ 861,851
Apr 12, 2025 $ 0.0389
+11.89%
$ 11.67 million $ 818,961