LoopNetwork Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0303
+0.53%
$ 6.03 million $ 25,442
Jun 10, 2024 $ 0.0301
-2.90%
$ 6 million $ 21,553
Jun 9, 2024 $ 0.031
-1.10%
$ 6.18 million $ 39,815
Jun 8, 2024 $ 0.0314
-4.97%
$ 6.24 million $ 46,064
Jun 7, 2024 $ 0.0332
-4.71%
$ 6.61 million $ 54,935
Jun 6, 2024 $ 0.0348
+1.73%
$ 6.94 million $ 61,102
Jun 5, 2024 $ 0.0342
-3.82%
$ 6.83 million $ 84,852
Jun 4, 2024 $ 0.0355
+16.61%
$ 7.06 million $ 34,448
Jun 3, 2024 $ 0.0317
+5.55%
$ 6.32 million $ 72,319
Jun 2, 2024 $ 0.0301
-9.80%
$ 5.99 million $ 91,655
Jun 1, 2024 $ 0.0333
-0.70%
$ 6.67 million $ 20,338
May 31, 2024 $ 0.034
-1.22%
$ 6.77 million $ 28,359
May 30, 2024 $ 0.0344
-4.93%
$ 6.85 million $ 31,896
May 29, 2024 $ 0.0362
-6.97%
$ 7.21 million $ 45,532
May 28, 2024 $ 0.0387
+0.19%
$ 7.7 million $ 25,800
May 27, 2024 $ 0.0386
+3.73%
$ 7.69 million $ 67,359
May 26, 2024 $ 0.0372
+6.61%
$ 7.41 million $ 45,668
May 25, 2024 $ 0.0349
-0.14%
$ 6.95 million $ 62,326
May 24, 2024 $ 0.0349
-3.38%
$ 6.96 million $ 41,037
May 23, 2024 $ 0.0359
-9.92%
$ 7.15 million $ 90,822
May 22, 2024 $ 0.0398
-3.36%
$ 7.94 million $ 79,266
May 21, 2024 $ 0.0412
-1.25%
$ 8.21 million $ 81,634
May 20, 2024 $ 0.0417
+3.67%
$ 8.32 million $ 77,464
May 19, 2024 $ 0.0403
-8.29%
$ 8.02 million $ 73,759
May 18, 2024 $ 0.0439
-0.24%
$ 8.75 million $ 91,556
May 17, 2024 $ 0.0428
+4.28%
$ 8.54 million $ 71,650
May 16, 2024 $ 0.041
-0.93%
$ 8.19 million $ 33,571
May 15, 2024 $ 0.0414
+12.27%
$ 8.26 million $ 59,964
May 14, 2024 $ 0.0369
+10.15%
$ 7.35 million $ 52,865
May 13, 2024 $ 0.0352
-14.63%
$ 7.02 million $ 41,531
May 12, 2024 $ 0.0412
-10.56%
$ 8.23 million $ 52,650
May 11, 2024 $ 0.0461
-0.99%
$ 9.2 million $ 31,291
May 10, 2024 $ 0.0466
+1.92%
$ 9.29 million $ 46,038
May 9, 2024 $ 0.0457
-0.37%
$ 9.11 million $ 144,649
May 8, 2024 $ 0.0459
-13.03%
$ 9.15 million $ 66,104
May 7, 2024 $ 0.0527
+3.62%
$ 10.52 million $ 36,977
May 6, 2024 $ 0.0509
+2.47%
$ 10.15 million $ 85,943
May 5, 2024 $ 0.0497
-7.85%
$ 9.91 million $ 75,175
May 4, 2024 $ 0.0535
+3.27%
$ 10.67 million $ 97,271
May 3, 2024 $ 0.0518
-4.63%
$ 10.33 million $ 91,647
May 2, 2024 $ 0.0543
-2.37%
$ 10.83 million $ 47,465
May 1, 2024 $ 0.0554
-0.04%
$ 11.09 million $ 73,407
Apr 30, 2024 $ 0.0555
-10.04%
$ 11.07 million $ 110,476
Apr 29, 2024 $ 0.0617
+1.91%
$ 12.3 million $ 79,404
Apr 28, 2024 $ 0.0605
-0.89%
$ 12.07 million $ 56,505
Apr 27, 2024 $ 0.061
+1.58%
$ 12.18 million $ 53,320
Apr 26, 2024 $ 0.0601
-3.91%
$ 11.99 million $ 72,825
Apr 25, 2024 $ 0.0625
-1.99%
$ 12.48 million $ 112,317
Apr 24, 2024 $ 0.0639
-5.93%
$ 12.75 million $ 122,780
Apr 23, 2024 $ 0.0679
-0.42%
$ 13.56 million $ 96,197