LoopNetwork Historical Data

LOOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0682
-5.77%
$ 13.61 million $ 98,036
Apr 21, 2024 $ 0.0724
-9.93%
$ 14.45 million $ 114,162
Apr 20, 2024 $ 0.0804
+21.38%
$ 16.04 million $ 154,300
Apr 19, 2024 $ 0.0662
-0.99%
$ 13.21 million $ 72,648
Apr 18, 2024 $ 0.0669
-4.71%
$ 13.35 million $ 68,631
Apr 17, 2024 $ 0.0702
+1.23%
$ 14.01 million $ 97,916
Apr 16, 2024 $ 0.0693
+3.05%
$ 13.84 million $ 135,740
Apr 15, 2024 $ 0.0673
+1.97%
$ 13.43 million $ 175,238
Apr 14, 2024 $ 0.066
+0.87%
$ 13.17 million $ 220,208
Apr 13, 2024 $ 0.0654
-15.25%
$ 13.05 million $ 287,295
Apr 12, 2024 $ 0.0772
-11.31%
$ 15.4 million $ 248,112
Apr 11, 2024 $ 0.087
-8.58%
$ 17.37 million $ 136,951
Apr 10, 2024 $ 0.0952
+12.95%
$ 19 million $ 258,448
Apr 9, 2024 $ 0.0843
+0.64%
$ 16.82 million $ 192,884
Apr 8, 2024 $ 0.0836
-11.68%
$ 16.67 million $ 316,563
Apr 7, 2024 $ 0.0946
+1.24%
$ 18.88 million $ 167,367
Apr 6, 2024 $ 0.0935
-4.07%
$ 18.65 million $ 159,875
Apr 5, 2024 $ 0.0974
+0.69%
$ 19.44 million $ 194,465
Apr 4, 2024 $ 0.0968
-15.71%
$ 19.31 million $ 549,483
Apr 3, 2024 $ 0.115
+47.69%
$ 22.91 million $ 445,142
Apr 2, 2024 $ 0.0778
-5.11%
$ 15.51 million $ 366,071
Apr 1, 2024 $ 0.0806
+33.25%
$ 16.12 million $ 567,263
Mar 31, 2024 $ 0.0605
+1.31%
$ 12.1 million $ 93,861
Mar 30, 2024 $ 0.0597
+1.63%
$ 11.94 million $ 112,667
Mar 29, 2024 $ 0.0588
-2.16%
$ 11.75 million $ 144,797
Mar 28, 2024 $ 0.0601
+0.12%
$ 12.01 million $ 121,810
Mar 27, 2024 $ 0.06
-2.13%
$ 11.99 million $ 122,263
Mar 26, 2024 $ 0.0613
-9.63%
$ 12.25 million $ 135,746
Mar 25, 2024 $ 0.0678
+5.91%
$ 13.56 million $ 238,889
Mar 24, 2024 $ 0.0646
+5.42%
$ 12.91 million $ 153,619
Mar 23, 2024 $ 0.0608
+8.94%
$ 12.15 million $ 133,363
Mar 22, 2024 $ 0.0552
-6.98%
$ 11.04 million $ 190,843
Mar 21, 2024 $ 0.0606
-4.70%
$ 12.12 million $ 161,310
Mar 20, 2024 $ 0.0636
+7.98%
$ 12.72 million $ 227,353
Mar 19, 2024 $ 0.0589
-12.71%
$ 11.77 million $ 229,904
Mar 18, 2024 $ 0.0673
-5.79%
$ 13.46 million $ 234,105
Mar 17, 2024 $ 0.0715
-7.41%
$ 14.28 million $ 298,589
Mar 16, 2024 $ 0.0777
+3.56%
$ 15.53 million $ 324,125
Mar 15, 2024 $ 0.075
-14.30%
$ 15 million $ 254,180
Mar 14, 2024 $ 0.088
-2.19%
$ 17.6 million $ 222,772
Mar 13, 2024 $ 0.0897
+2.76%
$ 17.93 million $ 284,873
Mar 12, 2024 $ 0.0873
+8.64%
$ 17.45 million $ 383,170
Mar 11, 2024 $ 0.0804
-12.35%
$ 16.09 million $ 395,362
Mar 10, 2024 $ 0.0917
+21.60%
$ 18.33 million $ 1.33 million
Mar 9, 2024 $ 0.0759
+53.20%
$ 15.19 million $ 545,329
Mar 8, 2024 $ 0.0496
-0.93%
$ 9.91 million $ 136,017
Mar 7, 2024 $ 0.05
+0.11%
$ 10.01 million $ 112,646
Mar 6, 2024 $ 0.0501
-0.26%
$ 10.01 million $ 115,872
Mar 5, 2024 $ 0.0502
-0.77%
$ 10.04 million $ 153,327
Mar 4, 2024 $ 0.0506
-3.11%
$ 10.12 million $ 150,184