LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.062
+1.13%
$ 12.39 million $ 53,786
Jan 12, 2024 $ 0.0609
-1.01%
$ 12.17 million $ 101,650
Jan 11, 2024 $ 0.0612
-6.33%
$ 12.23 million $ 117,170
Jan 10, 2024 $ 0.0653
+7.55%
$ 13.06 million $ 128,645
Jan 9, 2024 $ 0.0607
-1.78%
$ 12.14 million $ 73,344
Jan 8, 2024 $ 0.0618
+2.32%
$ 12.36 million $ 115,174
Jan 7, 2024 $ 0.0604
-2.20%
$ 12.08 million $ 107,819
Jan 6, 2024 $ 0.062
+1.89%
$ 12.39 million $ 99,872
Jan 5, 2024 $ 0.0608
-4.22%
$ 12.16 million $ 83,437
Jan 4, 2024 $ 0.0632
-2.72%
$ 12.64 million $ 160,901
Jan 3, 2024 $ 0.0647
-7.89%
$ 12.93 million $ 162,109
Jan 2, 2024 $ 0.0702
+6.24%
$ 14.04 million $ 148,083
Jan 1, 2024 $ 0.0661
+10.41%
$ 13.2 million $ 265,483
Dec 31, 2023 $ 0.0599
-0.49%
$ 11.96 million $ 80,936
Dec 30, 2023 $ 0.0602
-0.36%
$ 12.01 million $ 84,541
Dec 29, 2023 $ 0.0604
-2.06%
$ 12.06 million $ 66,651
Dec 28, 2023 $ 0.0616
+0.01%
$ 12.3 million $ 104,902
Dec 27, 2023 $ 0.0619
-1.16%
$ 12.36 million $ 131,318
Dec 26, 2023 $ 0.0626
+8.97%
$ 12.51 million $ 176,919
Dec 25, 2023 $ 0.057
-1.39%
$ 11.4 million $ 242,690
Dec 24, 2023 $ 0.0578
-6.63%
$ 11.56 million $ 137,888
Dec 23, 2023 $ 0.0623
-1.46%
$ 12.45 million $ 124,893
Dec 22, 2023 $ 0.0635
+5.67%
$ 12.69 million $ 122,556
Dec 21, 2023 $ 0.0601
+5.72%
$ 12 million $ 207,417
Dec 20, 2023 $ 0.0568
+1.90%
$ 11.34 million $ 111,322
Dec 19, 2023 $ 0.0557
-3.61%
$ 11.13 million $ 160,407
Dec 18, 2023 $ 0.0578
-3.64%
$ 11.56 million $ 112,905
Dec 17, 2023 $ 0.06
+2.64%
$ 11.99 million $ 147,888
Dec 16, 2023 $ 0.0584
-2.26%
$ 11.69 million $ 163,734
Dec 15, 2023 $ 0.0599
-2.48%
$ 11.98 million $ 132,253
Dec 14, 2023 $ 0.0608
-2.70%
$ 12.16 million $ 163,533
Dec 13, 2023 $ 0.0625
-2.02%
$ 12.48 million $ 182,815
Dec 12, 2023 $ 0.0638
+4.17%
$ 12.76 million $ 143,319
Dec 11, 2023 $ 0.0612
-4.66%
$ 12.25 million $ 201,969
Dec 10, 2023 $ 0.0644
-3.55%
$ 12.88 million $ 138,936
Dec 9, 2023 $ 0.0664
-7.19%
$ 13.28 million $ 249,001
Dec 8, 2023 $ 0.0716
+2.29%
$ 14.31 million $ 197,106
Dec 7, 2023 $ 0.07
+7.11%
$ 13.98 million $ 171,634
Dec 6, 2023 $ 0.0653
-2.99%
$ 13.05 million $ 132,229
Dec 5, 2023 $ 0.0678
+1.44%
$ 13.55 million $ 176,785
Dec 4, 2023 $ 0.0669
+0.11%
$ 13.37 million $ 230,294
Dec 3, 2023 $ 0.0667
+9.91%
$ 13.35 million $ 190,735
Dec 2, 2023 $ 0.0607
+0.47%
$ 12.13 million $ 157,019
Dec 1, 2023 $ 0.0604
-0.24%
$ 12.07 million $ 129,421
Nov 30, 2023 $ 0.0602
+1.28%
$ 12.04 million $ 126,925
Nov 29, 2023 $ 0.0592
-6.73%
$ 11.83 million $ 146,729
Nov 28, 2023 $ 0.0634
-1.25%
$ 12.69 million $ 134,254
Nov 27, 2023 $ 0.0647
-10.87%
$ 12.93 million $ 179,768
Nov 26, 2023 $ 0.0726
+9.31%
$ 14.51 million $ 145,795
Nov 25, 2023 $ 0.0663
-5.27%
$ 13.25 million $ 162,107