LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0522
-7.90%
$ 10.44 million $ 136,985
Mar 2, 2024 $ 0.0567
-1.29%
$ 11.34 million $ 145,459
Mar 1, 2024 $ 0.0554
+14.49%
$ 11.09 million $ 120,610
Feb 29, 2024 $ 0.0484
+5.33%
$ 9.69 million $ 130,959
Feb 28, 2024 $ 0.0461
+1.79%
$ 9.22 million $ 176,873
Feb 27, 2024 $ 0.0453
-10.17%
$ 9.05 million $ 140,717
Feb 26, 2024 $ 0.0504
-1.26%
$ 10.08 million $ 82,181
Feb 25, 2024 $ 0.051
-2.07%
$ 10.21 million $ 92,887
Feb 24, 2024 $ 0.0521
+1.21%
$ 10.42 million $ 51,407
Feb 23, 2024 $ 0.0515
-5.25%
$ 10.3 million $ 74,123
Feb 22, 2024 $ 0.0544
-0.08%
$ 10.87 million $ 108,350
Feb 21, 2024 $ 0.0543
-0.53%
$ 10.87 million $ 97,878
Feb 20, 2024 $ 0.0545
-1.33%
$ 10.9 million $ 94,738
Feb 19, 2024 $ 0.0552
+2.36%
$ 11.05 million $ 121,377
Feb 18, 2024 $ 0.054
+2.64%
$ 10.79 million $ 92,656
Feb 17, 2024 $ 0.0526
-2.50%
$ 10.5 million $ 97,170
Feb 16, 2024 $ 0.0538
+1.50%
$ 10.73 million $ 66,810
Feb 15, 2024 $ 0.0537
-1.44%
$ 10.68 million $ 105,692
Feb 14, 2024 $ 0.0544
+1.00%
$ 10.83 million $ 71,078
Feb 13, 2024 $ 0.0541
+2.08%
$ 10.77 million $ 79,691
Feb 12, 2024 $ 0.053
+1.50%
$ 10.55 million $ 77,855
Feb 11, 2024 $ 0.0528
-1.50%
$ 10.51 million $ 99,978
Feb 10, 2024 $ 0.0537
-4.24%
$ 10.69 million $ 92,942
Feb 9, 2024 $ 0.056
-0.09%
$ 11.16 million $ 64,550
Feb 8, 2024 $ 0.0549
-0.14%
$ 10.94 million $ 74,070
Feb 7, 2024 $ 0.0549
-0.90%
$ 10.95 million $ 25,277
Feb 6, 2024 $ 0.0554
+2.91%
$ 11.06 million $ 66,125
Feb 5, 2024 $ 0.0537
-0.68%
$ 10.71 million $ 60,006
Feb 4, 2024 $ 0.054
-6.87%
$ 10.79 million $ 82,358
Feb 3, 2024 $ 0.058
+0.92%
$ 11.59 million $ 69,522
Feb 2, 2024 $ 0.0575
-1.32%
$ 11.49 million $ 80,963
Feb 1, 2024 $ 0.0583
-6.96%
$ 11.62 million $ 204,889
Jan 31, 2024 $ 0.0626
-5.72%
$ 12.49 million $ 107,208
Jan 30, 2024 $ 0.0668
+8.49%
$ 13.33 million $ 95,517
Jan 29, 2024 $ 0.0616
-6.94%
$ 12.3 million $ 26,225
Jan 28, 2024 $ 0.0662
+2.74%
$ 13.22 million $ 66,936
Jan 27, 2024 $ 0.0644
+5.65%
$ 12.87 million $ 104,364
Jan 26, 2024 $ 0.061
-1.60%
$ 12.19 million $ 93,345
Jan 25, 2024 $ 0.062
-1.62%
$ 12.37 million $ 110,886
Jan 24, 2024 $ 0.063
+2.63%
$ 12.58 million $ 97,423
Jan 23, 2024 $ 0.0614
-0.80%
$ 12.26 million $ 70,529
Jan 22, 2024 $ 0.0619
-11.28%
$ 12.36 million $ 66,527
Jan 21, 2024 $ 0.0699
+7.43%
$ 13.95 million $ 118,268
Jan 20, 2024 $ 0.065
+4.49%
$ 13 million $ 153,797
Jan 19, 2024 $ 0.0622
-0.22%
$ 12.44 million $ 168,124
Jan 18, 2024 $ 0.0625
-5.60%
$ 12.5 million $ 152,122
Jan 17, 2024 $ 0.0659
+5.69%
$ 13.17 million $ 84,039
Jan 16, 2024 $ 0.0623
+0.17%
$ 12.46 million $ 56,954
Jan 15, 2024 $ 0.0622
-0.26%
$ 12.44 million $ 76,156
Jan 14, 2024 $ 0.0624
+0.65%
$ 12.47 million $ 84,946