LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0939
-11.64%
$ 18.76 million $ 657,807
Aug 15, 2023 $ 0.106
+1.04%
$ 21.26 million $ 1.01 million
Aug 14, 2023 $ 0.105
+13.96%
$ 21.04 million $ 642,987
Aug 13, 2023 $ 0.0923
-3.43%
$ 18.44 million $ 1.3 million
Aug 12, 2023 $ 0.0955
+10.91%
$ 19.1 million $ 520,018
Aug 11, 2023 $ 0.0861
-1.08%
$ 17.22 million $ 213,517
Aug 10, 2023 $ 0.087
+0.78%
$ 17.41 million $ 238,097
Aug 9, 2023 $ 0.0864
-0.97%
$ 17.28 million $ 699,622
Aug 8, 2023 $ 0.0873
+3.62%
$ 17.45 million $ 372,270
Aug 7, 2023 $ 0.0842
+3.16%
$ 16.84 million $ 219,434
Aug 6, 2023 $ 0.0816
+1.32%
$ 16.31 million $ 119,345
Aug 5, 2023 $ 0.0805
+0.28%
$ 16.09 million $ 121,781
Aug 4, 2023 $ 0.0809
-2.37%
$ 16.19 million $ 124,089
Aug 3, 2023 $ 0.0829
-1.12%
$ 16.58 million $ 137,079
Aug 2, 2023 $ 0.0839
+3.08%
$ 16.78 million $ 201,778
Aug 1, 2023 $ 0.0814
-1.49%
$ 16.27 million $ 345,891
Jul 31, 2023 $ 0.0826
+1.69%
$ 16.52 million $ 66,765
Jul 30, 2023 $ 0.0811
-2.05%
$ 16.21 million $ 113,964
Jul 29, 2023 $ 0.0828
-0.36%
$ 16.56 million $ 99,376
Jul 28, 2023 $ 0.0831
-2.98%
$ 16.62 million $ 107,640
Jul 27, 2023 $ 0.0856
-1.77%
$ 17.13 million $ 204,008
Jul 26, 2023 $ 0.0872
+0.72%
$ 17.44 million $ 106,851
Jul 25, 2023 $ 0.0867
+6.22%
$ 17.33 million $ 168,859
Jul 24, 2023 $ 0.0816
-8.15%
$ 16.32 million $ 132,183
Jul 23, 2023 $ 0.0901
+5.30%
$ 18.02 million $ 441,276
Jul 22, 2023 $ 0.0857
+6.28%
$ 17.13 million $ 301,236
Jul 21, 2023 $ 0.0806
+1.75%
$ 16.12 million $ 156,763
Jul 20, 2023 $ 0.0792
+6.00%
$ 15.85 million $ 287,478
Jul 19, 2023 $ 0.0747
+0.72%
$ 14.95 million $ 273,141
Jul 18, 2023 $ 0.0742
-3.19%
$ 14.84 million $ 225,482
Jul 17, 2023 $ 0.0766
+6.55%
$ 15.33 million $ 290,471
Jul 16, 2023 $ 0.072
-7.51%
$ 14.4 million $ 186,204
Jul 15, 2023 $ 0.0779
+5.17%
$ 15.57 million $ 200,301
Jul 14, 2023 $ 0.074
-1.53%
$ 14.79 million $ 444,807
Jul 13, 2023 $ 0.0754
+9.87%
$ 15.08 million $ 361,266
Jul 12, 2023 $ 0.0678
-7.48%
$ 13.55 million $ 117,304
Jul 11, 2023 $ 0.0731
-5.55%
$ 14.61 million $ 174,296
Jul 10, 2023 $ 0.0774
+1.70%
$ 15.47 million $ 443,445
Jul 9, 2023 $ 0.0764
-1.47%
$ 15.26 million $ 187,512
Jul 8, 2023 $ 0.0777
-5.56%
$ 15.53 million $ 809,449
Jul 7, 2023 $ 0.0823
+0.60%
$ 16.45 million $ 330,531
Jul 6, 2023 $ 0.0817
-5.44%
$ 16.34 million $ 283,840
Jul 5, 2023 $ 0.0864
-4.79%
$ 17.28 million $ 269,336
Jul 4, 2023 $ 0.0908
-2.31%
$ 18.15 million $ 536,238
Jul 3, 2023 $ 0.0929
+9.45%
$ 16.78 million $ 434,909
Jul 2, 2023 $ 0.0849
-0.21%
$ 15.33 million $ 304,769
Jul 1, 2023 $ 0.085
+0.22%
$ 15.36 million $ 628,320
Jun 30, 2023 $ 0.0848
+2.24%
$ 15.32 million $ 413,521
Jun 29, 2023 $ 0.083
+5.24%
$ 14.99 million $ 354,588
Jun 28, 2023 $ 0.0789
-2.29%
$ 14.25 million $ 246,412