LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0802
-0.19%
$ 14.49 million $ 292,840
Jun 26, 2023 $ 0.0803
-2.46%
$ 14.52 million $ 218,499
Jun 25, 2023 $ 0.0824
+1.59%
$ 14.88 million $ 295,702
Jun 24, 2023 $ 0.0815
-9.37%
$ 14.72 million $ 353,835
Jun 23, 2023 $ 0.0899
-4.17%
$ 16.25 million $ 521,716
Jun 22, 2023 $ 0.0938
+3.94%
$ 16.95 million $ 62,122
Jun 21, 2023 $ 0.0901
+15.51%
$ 16.29 million $ 695,710
Jun 20, 2023 $ 0.078
+3.27%
$ 14.1 million $ 325,351
Jun 19, 2023 $ 0.0756
+0.62%
$ 13.66 million $ 279,320
Jun 18, 2023 $ 0.0752
+2.30%
$ 13.58 million $ 276,500
Jun 17, 2023 $ 0.0735
-7.15%
$ 13.28 million $ 138,914
Jun 16, 2023 $ 0.079
+18.23%
$ 14.28 million $ 276,675
Jun 15, 2023 $ 0.0666
-4.06%
$ 12.03 million $ 296,605
Jun 14, 2023 $ 0.0694
+3.36%
$ 12.55 million $ 247,633
Jun 13, 2023 $ 0.0672
+7.89%
$ 12.14 million $ 165,083
Jun 12, 2023 $ 0.0623
-5.25%
$ 11.26 million $ 226,989
Jun 11, 2023 $ 0.0658
-0.60%
$ 11.88 million $ 287,293
Jun 10, 2023 $ 0.0662
-9.35%
$ 11.96 million $ 404,731
Jun 9, 2023 $ 0.073
+0.95%
$ 13.19 million $ 163,173
Jun 8, 2023 $ 0.0723
-4.84%
$ 13.07 million $ 149,986
Jun 7, 2023 $ 0.076
-0.76%
$ 13.73 million $ 97,591
Jun 6, 2023 $ 0.0766
+3.95%
$ 13.83 million $ 44,776
Jun 5, 2023 $ 0.0737
-9.99%
$ 13.31 million $ 158,629
Jun 4, 2023 $ 0.0818
+1.83%
$ 14.78 million $ 272,274
Jun 3, 2023 $ 0.0804
+1.31%
$ 14.52 million $ 215,639
Jun 2, 2023 $ 0.0793
+2.08%
$ 14.33 million $ 115,190
Jun 1, 2023 $ 0.0777
-4.81%
$ 14.04 million $ 154,292
May 31, 2023 $ 0.0816
-9.05%
$ 14.74 million $ 205,895
May 30, 2023 $ 0.0899
+3.02%
$ 16.24 million $ 271,669
May 29, 2023 $ 0.0872
+5.49%
$ 15.76 million $ 205,692
May 28, 2023 $ 0.0827
+6.15%
$ 14.94 million $ 172,885
May 27, 2023 $ 0.0779
+0.05%
$ 14.07 million $ 180,700
May 26, 2023 $ 0.0779
+1.56%
$ 14.08 million $ 191,317
May 25, 2023 $ 0.0763
-0.78%
$ 13.79 million $ 130,043
May 24, 2023 $ 0.0769
-1.69%
$ 13.9 million $ 155,626
May 23, 2023 $ 0.0783
-2.12%
$ 14.14 million $ 168,826
May 22, 2023 $ 0.08
+6.46%
$ 14.45 million $ 110,287
May 21, 2023 $ 0.0777
+2.56%
$ 14.04 million $ 150,430
May 20, 2023 $ 0.0758
+0.73%
$ 13.69 million $ 163,097
May 19, 2023 $ 0.0752
-0.22%
$ 13.59 million $ 337,467
May 18, 2023 $ 0.0755
-5.37%
$ 13.64 million $ 520,280
May 17, 2023 $ 0.0798
+5.54%
$ 14.41 million $ 406,763
May 16, 2023 $ 0.0749
-9.64%
$ 13.54 million $ 422,405
May 15, 2023 $ 0.083
+0.82%
$ 15 million $ 380,542
May 14, 2023 $ 0.0822
+5.75%
$ 14.85 million $ 427,435
May 13, 2023 $ 0.0779
+6.52%
$ 14.07 million $ 492,782
May 12, 2023 $ 0.0731
+0.68%
$ 13.21 million $ 398,412
May 11, 2023 $ 0.0725
-5.94%
$ 13.1 million $ 331,989
May 10, 2023 $ 0.0774
+5.12%
$ 13.99 million $ 177,235
May 9, 2023 $ 0.0737
+8.16%
$ 13.31 million $ 339,161