LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0683
-7.74%
$ 12.34 million $ 549,108
May 7, 2023 $ 0.074
-3.78%
$ 13.38 million $ 542,205
May 6, 2023 $ 0.077
-8.76%
$ 13.91 million $ 768,315
May 5, 2023 $ 0.0842
-12.85%
$ 15.22 million $ 598,638
May 4, 2023 $ 0.0967
+9.80%
$ 17.47 million $ 345,627
May 3, 2023 $ 0.0881
+5.97%
$ 15.92 million $ 522,683
May 2, 2023 $ 0.0833
-11.48%
$ 15.06 million $ 1.85 million
May 1, 2023 $ 0.0942
-16.35%
$ 17.03 million $ 1.29 million
Apr 30, 2023 $ 0.113
-4.89%
$ 20.33 million $ 334,947
Apr 29, 2023 $ 0.118
-6.88%
$ 21.38 million $ 343,039
Apr 28, 2023 $ 0.126
-7.45%
$ 22.85 million $ 493,075
Apr 27, 2023 $ 0.137
+2.94%
$ 24.68 million $ 389,617
Apr 26, 2023 $ 0.133
+5.55%
$ 23.99 million $ 731,964
Apr 25, 2023 $ 0.125
+0.27%
$ 22.59 million $ 461,568
Apr 24, 2023 $ 0.124
+1.31%
$ 22.44 million $ 352,264
Apr 23, 2023 $ 0.123
-0.50%
$ 22.17 million $ 701,136
Apr 22, 2023 $ 0.123
+3.31%
$ 22.28 million $ 226,744
Apr 21, 2023 $ 0.12
-10.44%
$ 21.67 million $ 534,317
Apr 20, 2023 $ 0.134
-2.60%
$ 24.18 million $ 469,115
Apr 19, 2023 $ 0.137
-16.79%
$ 24.73 million $ 626,067
Apr 18, 2023 $ 0.164
+15.35%
$ 29.72 million $ 569,773
Apr 17, 2023 $ 0.143
+4.38%
$ 25.84 million $ 554,081
Apr 16, 2023 $ 0.137
-8.00%
$ 24.82 million $ 575,116
Apr 15, 2023 $ 0.149
-6.02%
$ 26.97 million $ 508,379
Apr 14, 2023 $ 0.157
+1.56%
$ 28.43 million $ 898,972
Apr 13, 2023 $ 0.155
+0.89%
$ 28 million $ 1.38 million
Apr 12, 2023 $ 0.153
-8.22%
$ 27.65 million $ 1.47 million
Apr 11, 2023 $ 0.167
-9.17%
$ 30.12 million $ 905,165
Apr 10, 2023 $ 0.184
+11.58%
$ 33.22 million $ 2.31 million
Apr 9, 2023 $ 0.165
+26.78%
$ 29.76 million $ 935,731
Apr 8, 2023 $ 0.13
-5.30%
$ 23.42 million $ 979,186
Apr 7, 2023 $ 0.137
-3.11%
$ 24.69 million $ 1.18 million
Apr 6, 2023 $ 0.141
-27.58%
$ 25.49 million $ 2.73 million
Apr 5, 2023 $ 0.195
+6.14%
$ 35.2 million $ 565,218
Apr 4, 2023 $ 0.183
-20.95%
$ 33.14 million $ 1.84 million
Apr 3, 2023 $ 0.232
+0.36%
$ 41.97 million $ 1.33 million
Apr 2, 2023 $ 0.232
+0.25%
$ 41.85 million $ 1.39 million
Apr 1, 2023 $ 0.231
+3.83%
$ 41.66 million $ 886,598
Mar 31, 2023 $ 0.225
+4.91%
$ 40.62 million $ 920,460
Mar 30, 2023 $ 0.214
+11.46%
$ 38.69 million $ 1.59 million
Mar 29, 2023 $ 0.192
+37.62%
$ 34.71 million $ 4.61 million
Mar 28, 2023 $ 0.14
+28.78%
$ 25.23 million $ 1.13 million
Mar 27, 2023 $ 0.109
-17.71%
$ 19.73 million $ 1.36 million
Mar 26, 2023 $ 0.133
+35.48%
$ 23.99 million $ 1.04 million
Mar 25, 2023 $ 0.098
-12.42%
$ 17.71 million $ 1.15 million
Mar 24, 2023 $ 0.117
-10.27%
$ 21.18 million $ 1.51 million
Mar 23, 2023 $ 0.13
+34.92%
$ 23.47 million $ 2.09 million
Mar 22, 2023 $ 0.0951
-3.16%
$ 17.18 million $ 1.6 million
Mar 21, 2023 $ 0.0982
+8.81%
$ 17.75 million $ 2.28 million
Mar 20, 2023 $ 0.0903
+13.60%
$ 16.32 million $ 1.42 million